swarms Historical Data

SWARMS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0147
-1.10%
$ 10.63 million $ 4.31 million
Dec 26, 6 AM $ 0.0149
-0.26%
$ 10.75 million $ 4.12 million
Dec 26, 5 AM $ 0.0149
+0.50%
$ 10.77 million $ 4.12 million
Dec 26, 4 AM $ 0.0148
-1.02%
$ 10.72 million $ 4.15 million
Dec 26, 3 AM $ 0.015
+0.60%
$ 10.83 million $ 4.11 million
Dec 26, 2 AM $ 0.0149
+3.26%
$ 10.76 million $ 3.79 million
Dec 26, 1 AM $ 0.0144
+1.09%
$ 10.43 million $ 3.51 million
Dec 26, 12 AM $ 0.0143
-0.60%
$ 10.31 million $ 3.52 million
Dec 25, 11 PM $ 0.0144
-0.15%
$ 10.31 million $ 3.49 million
Dec 25, 10 PM $ 0.0144
-2.76%
$ 10.32 million $ 3.42 million
Dec 25, 9 PM $ 0.0148
-0.46%
$ 10.62 million $ 3.36 million
Dec 25, 8 PM $ 0.0149
-0.25%
$ 10.64 million $ 3.43 million
Dec 25, 7 PM $ 0.0149
+0.26%
$ 10.69 million $ 3.45 million
Dec 25, 6 PM $ 0.0149
-0.29%
$ 10.66 million $ 3.47 million
Dec 25, 5 PM $ 0.0149
+0.11%
$ 10.7 million $ 3.44 million
Dec 25, 4 PM $ 0.0149
+0.73%
$ 10.68 million $ 3.55 million
Dec 25, 3 PM $ 0.0148
+0.51%
$ 10.61 million $ 3.59 million
Dec 25, 2 PM $ 0.0147
-0.91%
$ 10.55 million $ 3.76 million
Dec 25, 1 PM $ 0.0148
-1.27%
$ 10.65 million $ 3.94 million
Dec 25, 12 PM $ 0.015
+1.83%
$ 10.79 million $ 4.07 million
Dec 25, 11 AM $ 0.0148
-0.45%
$ 10.59 million $ 4.11 million
Dec 25, 10 AM $ 0.0148
-1.81%
$ 10.64 million $ 4.21 million
Dec 25, 9 AM $ 0.0151
-1.24%
$ 10.84 million $ 4.43 million
Dec 25, 8 AM $ 0.0153
-0.57%
$ 10.96 million $ 4.52 million
Dec 25, 7 AM $ 0.0154
-0.53%
$ 11.04 million $ 4.54 million
Dec 25, 6 AM $ 0.0155
+1.13%
$ 11.1 million $ 4.75 million
Dec 25, 5 AM $ 0.0153
-0.14%
$ 10.97 million $ 4.95 million
Dec 25, 4 AM $ 0.0153
-0.47%
$ 10.99 million $ 5.18 million
Dec 25, 3 AM $ 0.0154
-0.70%
$ 11.04 million $ 5.27 million
Dec 25, 2 AM $ 0.0155
+2.73%
$ 11.13 million $ 5.37 million
Dec 25, 1 AM $ 0.0151
+2.33%
$ 10.82 million $ 5.44 million
Dec 25, 12 AM $ 0.0147
-1.77%
$ 10.57 million $ 5.48 million
Dec 24, 11 PM $ 0.015
-0.04%
$ 10.76 million $ 5.55 million
Dec 24, 10 PM $ 0.015
-0.61%
$ 10.78 million $ 5.63 million
Dec 24, 9 PM $ 0.0151
-0.06%
$ 10.84 million $ 5.62 million
Dec 24, 8 PM $ 0.0151
+0.11%
$ 10.85 million $ 5.53 million
Dec 24, 7 PM $ 0.0151
-1.23%
$ 10.84 million $ 5.51 million
Dec 24, 6 PM $ 0.0153
+0.70%
$ 10.97 million $ 5.43 million
Dec 24, 5 PM $ 0.0152
+0.64%
$ 10.9 million $ 5.39 million
Dec 24, 4 PM $ 0.0151
+2.53%
$ 10.77 million $ 5.26 million
Dec 24, 3 PM $ 0.0147
+0.31%
$ 10.56 million $ 5.06 million
Dec 24, 2 PM $ 0.0147
+0.18%
$ 10.53 million $ 4.83 million
Dec 24, 1 PM $ 0.0146
-1.22%
$ 10.51 million $ 4.76 million
Dec 24, 12 PM $ 0.0148
+0.68%
$ 10.64 million $ 4.64 million
Dec 24, 11 AM $ 0.0147
-2.08%
$ 10.58 million $ 4.64 million
Dec 24, 10 AM $ 0.015
+1.53%
$ 10.79 million $ 4.6 million
Dec 24, 9 AM $ 0.0148
+2.25%
$ 10.63 million $ 4.35 million
Dec 24, 8 AM $ 0.0145
+2.14%
$ 10.4 million $ 4.18 million
Dec 24, 7 AM $ 0.0142
-3.45%
$ 10.18 million $ 4.03 million
Dec 24, 6 AM $ 0.0147
+0.14%
$ 10.54 million $ 4.05 million