swarms Historical Data

SWARMS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0142
-3.45%
$ 10.18 million $ 4.03 million
Dec 24, 6 AM $ 0.0147
+0.14%
$ 10.54 million $ 4.05 million
Dec 24, 5 AM $ 0.0147
-5.70%
$ 10.53 million $ 3.83 million
Dec 24, 4 AM $ 0.0155
-1.51%
$ 11.16 million $ 3.67 million
Dec 24, 3 AM $ 0.0158
+0.91%
$ 11.33 million $ 3.63 million
Dec 24, 2 AM $ 0.0156
-1.56%
$ 11.23 million $ 3.56 million
Dec 24, 1 AM $ 0.0159
-2.83%
$ 11.41 million $ 3.39 million
Dec 24, 12 AM $ 0.0164
+1.35%
$ 11.74 million $ 3.32 million
Dec 23, 11 PM $ 0.0161
-0.17%
$ 11.6 million $ 3.17 million
Dec 23, 10 PM $ 0.0162
+0.00%
$ 11.63 million $ 3.01 million
Dec 23, 9 PM $ 0.0162
-0.42%
$ 11.63 million $ 3.02 million
Dec 23, 8 PM $ 0.0162
+1.18%
$ 11.67 million $ 3.12 million
Dec 23, 7 PM $ 0.016
+0.75%
$ 11.54 million $ 3.21 million
Dec 23, 6 PM $ 0.0159
+1.37%
$ 11.45 million $ 3.46 million
Dec 23, 5 PM $ 0.0157
-1.48%
$ 11.3 million $ 3.49 million
Dec 23, 4 PM $ 0.0159
+0.20%
$ 11.47 million $ 3.62 million
Dec 23, 3 PM $ 0.0159
+1.23%
$ 11.44 million $ 3.79 million
Dec 23, 2 PM $ 0.0157
-0.06%
$ 11.3 million $ 4.02 million
Dec 23, 1 PM $ 0.0157
+0.55%
$ 11.31 million $ 4.1 million
Dec 23, 12 PM $ 0.0156
-1.76%
$ 11.25 million $ 4.16 million
Dec 23, 11 AM $ 0.0159
-1.50%
$ 11.45 million $ 4.31 million
Dec 23, 10 AM $ 0.0162
-0.60%
$ 11.62 million $ 4.4 million
Dec 23, 9 AM $ 0.0163
+0.16%
$ 11.69 million $ 4.54 million
Dec 23, 8 AM $ 0.0162
+0.24%
$ 11.68 million $ 4.64 million
Dec 23, 7 AM $ 0.0162
-2.89%
$ 11.65 million $ 4.78 million
Dec 23, 6 AM $ 0.0167
-1.35%
$ 12 million $ 4.7 million
Dec 23, 5 AM $ 0.0169
-2.79%
$ 12.16 million $ 4.71 million
Dec 23, 4 AM $ 0.0174
-1.39%
$ 12.51 million $ 4.75 million
Dec 23, 3 AM $ 0.0176
+3.30%
$ 12.68 million $ 4.8 million
Dec 23, 2 AM $ 0.0171
-0.12%
$ 12.28 million $ 4.81 million
Dec 23, 1 AM $ 0.0171
-0.32%
$ 12.29 million $ 4.97 million
Dec 23, 12 AM $ 0.0172
+0.23%
$ 12.33 million $ 5.16 million
Dec 22, 11 PM $ 0.0171
+0.13%
$ 12.29 million $ 5.42 million
Dec 22, 10 PM $ 0.0171
-0.37%
$ 12.27 million $ 5.53 million
Dec 22, 9 PM $ 0.0172
+1.68%
$ 12.32 million $ 5.49 million
Dec 22, 8 PM $ 0.0169
+0.34%
$ 12.12 million $ 5.44 million
Dec 22, 7 PM $ 0.0168
-1.09%
$ 12.07 million $ 5.34 million
Dec 22, 6 PM $ 0.017
+0.10%
$ 12.21 million $ 5.15 million
Dec 22, 5 PM $ 0.017
-0.49%
$ 12.2 million $ 5.13 million
Dec 22, 4 PM $ 0.0171
-2.40%
$ 12.26 million $ 5.02 million
Dec 22, 3 PM $ 0.0175
+1.70%
$ 12.56 million $ 4.94 million
Dec 22, 2 PM $ 0.0172
+1.82%
$ 12.35 million $ 4.67 million
Dec 22, 1 PM $ 0.0169
+0.63%
$ 12.13 million $ 4.53 million
Dec 22, 12 PM $ 0.0168
-0.92%
$ 12.05 million $ 4.58 million
Dec 22, 11 AM $ 0.0169
+0.99%
$ 12.16 million $ 4.46 million
Dec 22, 10 AM $ 0.0168
+0.26%
$ 12.04 million $ 4.32 million
Dec 22, 9 AM $ 0.0167
-0.23%
$ 12.01 million $ 4.25 million
Dec 22, 8 AM $ 0.0168
-2.58%
$ 12.04 million $ 4.23 million
Dec 22, 7 AM $ 0.0172
+0.78%
$ 12.35 million $ 4.16 million
Dec 22, 6 AM $ 0.0171
+1.20%
$ 12.26 million $ 4.21 million