swarms Historical Data

SWARMS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0174
-1.26%
$ 11.54 million $ 4.06 million
Apr 10, 11 AM $ 0.0176
+0.41%
$ 11.68 million $ 4.32 million
Apr 10, 10 AM $ 0.0176
+1.61%
$ 11.64 million $ 5.17 million
Apr 10, 9 AM $ 0.0173
-0.95%
$ 11.45 million $ 5.72 million
Apr 10, 8 AM $ 0.0175
+1.69%
$ 11.56 million $ 5.69 million
Apr 10, 7 AM $ 0.0172
+1.69%
$ 11.37 million $ 5.64 million
Apr 10, 6 AM $ 0.0169
+0.70%
$ 11.18 million $ 5.75 million
Apr 10, 5 AM $ 0.0168
-1.25%
$ 11.1 million $ 5.73 million
Apr 10, 4 AM $ 0.017
+0.16%
$ 11.24 million $ 5.77 million
Apr 10, 3 AM $ 0.017
-0.47%
$ 11.23 million $ 5.5 million
Apr 10, 2 AM $ 0.017
+0.24%
$ 11.28 million $ 5.52 million
Apr 10, 1 AM $ 0.017
-4.87%
$ 11.25 million $ 5.68 million
Apr 10, 12 AM $ 0.0179
+2.90%
$ 11.83 million $ 5.73 million
Apr 9, 11 PM $ 0.0174
-0.76%
$ 11.63 million $ 5.61 million
Apr 9, 10 PM $ 0.0175
+3.39%
$ 11.72 million $ 5.65 million
Apr 9, 9 PM $ 0.0169
-0.15%
$ 11.34 million $ 5.5 million
Apr 9, 8 PM $ 0.0169
-1.29%
$ 11.35 million $ 5.77 million
Apr 9, 7 PM $ 0.0172
-0.06%
$ 11.5 million $ 5.62 million
Apr 9, 6 PM $ 0.0172
+0.74%
$ 11.51 million $ 5.64 million
Apr 9, 5 PM $ 0.017
+0.74%
$ 11.42 million $ 5.74 million
Apr 9, 4 PM $ 0.0169
-2.95%
$ 11.34 million $ 6.37 million
Apr 9, 3 PM $ 0.0174
+0.27%
$ 11.68 million $ 9.87 million
Apr 9, 2 PM $ 0.0174
+1.39%
$ 11.65 million $ 13.14 million
Apr 9, 1 PM $ 0.0172
-2.93%
$ 11.49 million $ 13.22 million
Apr 9, 12 PM $ 0.0177
+5.54%
$ 11.84 million $ 13.32 million
Apr 9, 11 AM $ 0.0167
-4.00%
$ 11.22 million $ 13.47 million
Apr 9, 10 AM $ 0.0174
+14.13%
$ 11.69 million $ 12.42 million
Apr 9, 9 AM $ 0.0153
-0.26%
$ 10.24 million $ 11.88 million
Apr 9, 8 AM $ 0.0153
+0.35%
$ 10.27 million $ 12 million
Apr 9, 7 AM $ 0.0153
-0.52%
$ 10.23 million $ 12.09 million
Apr 9, 6 AM $ 0.0153
-0.44%
$ 10.28 million $ 12.21 million
Apr 9, 5 AM $ 0.0154
+0.18%
$ 10.33 million $ 11.84 million
Apr 9, 4 AM $ 0.0154
-0.17%
$ 10.31 million $ 11.83 million
Apr 9, 3 AM $ 0.0154
-0.60%
$ 10.33 million $ 12.42 million
Apr 9, 2 AM $ 0.0155
-0.39%
$ 10.39 million $ 12.54 million
Apr 9, 1 AM $ 0.0156
-2.07%
$ 10.43 million $ 12.51 million
Apr 9, 12 AM $ 0.0159
+0.18%
$ 10.65 million $ 12.68 million
Apr 8, 11 PM $ 0.0159
+0.41%
$ 10.77 million $ 13.02 million
Apr 8, 10 PM $ 0.0158
-0.45%
$ 10.73 million $ 13.08 million
Apr 8, 9 PM $ 0.0159
+0.05%
$ 10.77 million $ 13.66 million
Apr 8, 8 PM $ 0.0159
-0.23%
$ 10.77 million $ 13.84 million
Apr 8, 7 PM $ 0.0159
+0.67%
$ 10.79 million $ 14.05 million
Apr 8, 6 PM $ 0.0158
-0.16%
$ 10.72 million $ 14.24 million
Apr 8, 5 PM $ 0.0158
+0.74%
$ 10.74 million $ 14.96 million
Apr 8, 4 PM $ 0.0157
-1.77%
$ 10.66 million $ 15.66 million
Apr 8, 3 PM $ 0.016
+3.55%
$ 10.85 million $ 13.75 million
Apr 8, 2 PM $ 0.0154
+0.25%
$ 10.48 million $ 10.98 million
Apr 8, 1 PM $ 0.0154
-0.02%
$ 10.45 million $ 10.86 million
Apr 8, 12 PM $ 0.0154
+0.27%
$ 10.43 million $ 10.66 million
Apr 8, 11 AM $ 0.0153
+0.27%
$ 10.41 million $ 10.63 million