swarms Historical Data

SWARMS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0172
+0.78%
$ 12.35 million $ 4.16 million
Dec 22, 6 AM $ 0.0171
+1.20%
$ 12.26 million $ 4.21 million
Dec 22, 5 AM $ 0.0169
-0.19%
$ 12.12 million $ 4.37 million
Dec 22, 4 AM $ 0.0169
-1.02%
$ 12.14 million $ 4.4 million
Dec 22, 3 AM $ 0.0171
+0.45%
$ 12.27 million $ 4.36 million
Dec 22, 2 AM $ 0.017
-0.82%
$ 12.21 million $ 4.37 million
Dec 22, 1 AM $ 0.0171
-1.08%
$ 12.31 million $ 4.39 million
Dec 22, 12 AM $ 0.0173
+0.20%
$ 12.44 million $ 4.36 million
Dec 21, 11 PM $ 0.0173
+1.24%
$ 12.43 million $ 4.51 million
Dec 21, 10 PM $ 0.0171
-0.55%
$ 12.28 million $ 4.84 million
Dec 21, 9 PM $ 0.0172
-1.09%
$ 12.35 million $ 5.71 million
Dec 21, 8 PM $ 0.0174
-1.38%
$ 12.49 million $ 5.81 million
Dec 21, 7 PM $ 0.0176
-0.57%
$ 12.67 million $ 5.91 million
Dec 21, 6 PM $ 0.0177
-0.54%
$ 12.73 million $ 5.92 million
Dec 21, 5 PM $ 0.0178
+1.25%
$ 12.8 million $ 5.94 million
Dec 21, 4 PM $ 0.0176
-1.99%
$ 12.64 million $ 6.01 million
Dec 21, 3 PM $ 0.0179
+0.84%
$ 12.9 million $ 6.14 million
Dec 21, 2 PM $ 0.0178
+0.48%
$ 12.79 million $ 6.22 million
Dec 21, 1 PM $ 0.0177
+0.71%
$ 12.73 million $ 6.3 million
Dec 21, 12 PM $ 0.0176
-0.30%
$ 12.64 million $ 6.32 million
Dec 21, 11 AM $ 0.0176
-1.51%
$ 12.68 million $ 6.43 million
Dec 21, 10 AM $ 0.0179
-2.10%
$ 12.88 million $ 6.44 million
Dec 21, 9 AM $ 0.0183
-1.24%
$ 13.15 million $ 6.48 million
Dec 21, 8 AM $ 0.0185
-1.52%
$ 13.32 million $ 6.51 million
Dec 21, 7 AM $ 0.0188
-1.43%
$ 13.52 million $ 6.44 million
Dec 21, 6 AM $ 0.0191
-1.84%
$ 13.72 million $ 6.33 million
Dec 21, 5 AM $ 0.0194
+2.94%
$ 14 million $ 6.22 million
Dec 21, 4 AM $ 0.0189
+1.98%
$ 13.58 million $ 6.13 million
Dec 21, 3 AM $ 0.0185
-2.21%
$ 13.31 million $ 6.31 million
Dec 21, 2 AM $ 0.0189
-2.69%
$ 13.63 million $ 6.39 million
Dec 21, 1 AM $ 0.0195
-0.94%
$ 13.99 million $ 6.37 million
Dec 21, 12 AM $ 0.0196
+0.26%
$ 14.12 million $ 6.28 million
Dec 20, 11 PM $ 0.0196
-0.50%
$ 14.11 million $ 6.01 million
Dec 20, 10 PM $ 0.0197
+9.77%
$ 14.16 million $ 5.52 million
Dec 20, 9 PM $ 0.0179
+1.84%
$ 12.9 million $ 4.49 million
Dec 20, 8 PM $ 0.0176
+1.03%
$ 12.66 million $ 4.36 million
Dec 20, 7 PM $ 0.0174
+2.04%
$ 12.53 million $ 4.32 million
Dec 20, 6 PM $ 0.0171
+0.77%
$ 12.3 million $ 4.36 million
Dec 20, 5 PM $ 0.017
+0.25%
$ 12.2 million $ 4.34 million
Dec 20, 4 PM $ 0.0169
+1.95%
$ 12.17 million $ 4.32 million
Dec 20, 3 PM $ 0.0166
+0.57%
$ 11.94 million $ 4.17 million
Dec 20, 2 PM $ 0.0165
+2.36%
$ 11.88 million $ 4.17 million
Dec 20, 1 PM $ 0.0161
-1.15%
$ 11.6 million $ 4.08 million
Dec 20, 12 PM $ 0.0163
+3.01%
$ 11.74 million $ 4 million
Dec 20, 11 AM $ 0.0158
+1.47%
$ 11.39 million $ 3.96 million
Dec 20, 10 AM $ 0.0156
-0.10%
$ 11.23 million $ 3.98 million
Dec 20, 9 AM $ 0.0156
-0.49%
$ 11.24 million $ 3.93 million
Dec 20, 8 AM $ 0.0157
-0.98%
$ 11.29 million $ 3.99 million
Dec 20, 7 AM $ 0.0159
+0.60%
$ 11.4 million $ 4.03 million
Dec 20, 6 AM $ 0.0158
+0.76%
$ 11.34 million $ 4 million