swarms Historical Data

SWARMS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00972
-0.61%
$ 6.61 million $ 1.72 million
Apr 6, 9 AM $ 0.00978
-0.70%
$ 6.65 million $ 1.73 million
Apr 6, 8 AM $ 0.00985
+0.03%
$ 6.69 million $ 1.74 million
Apr 6, 7 AM $ 0.00985
+0.04%
$ 6.69 million $ 1.83 million
Apr 6, 6 AM $ 0.00984
-0.56%
$ 6.69 million $ 1.92 million
Apr 6, 5 AM $ 0.0099
-0.54%
$ 6.73 million $ 1.95 million
Apr 6, 4 AM $ 0.00995
-0.12%
$ 6.76 million $ 1.99 million
Apr 6, 3 AM $ 0.00996
+0.56%
$ 6.77 million $ 2.05 million
Apr 6, 2 AM $ 0.00991
-0.45%
$ 6.73 million $ 2.08 million
Apr 6, 1 AM $ 0.00995
-0.32%
$ 6.76 million $ 2.06 million
Apr 6, 12 AM $ 0.00998
+0.53%
$ 6.79 million $ 2.13 million
Apr 5, 11 PM $ 0.00993
+0.29%
$ 6.75 million $ 2.16 million
Apr 5, 10 PM $ 0.0099
+0.65%
$ 6.73 million $ 2.16 million
Apr 5, 9 PM $ 0.00984
-0.93%
$ 6.69 million $ 2.22 million
Apr 5, 8 PM $ 0.00993
+0.33%
$ 6.75 million $ 2.24 million
Apr 5, 7 PM $ 0.0099
+0.45%
$ 6.73 million $ 2.27 million
Apr 5, 6 PM $ 0.00986
-0.95%
$ 6.7 million $ 2.28 million
Apr 5, 5 PM $ 0.00995
+0.20%
$ 6.76 million $ 2.29 million
Apr 5, 4 PM $ 0.00993
+0.92%
$ 6.75 million $ 2.35 million
Apr 5, 3 PM $ 0.00984
-0.03%
$ 6.69 million $ 2.53 million
Apr 5, 2 PM $ 0.00984
-2.57%
$ 6.69 million $ 2.73 million
Apr 5, 1 PM $ 0.0101
-2.62%
$ 6.87 million $ 2.83 million
Apr 5, 12 PM $ 0.0104
+1.53%
$ 7.05 million $ 2.94 million
Apr 5, 11 AM $ 0.0102
+0.08%
$ 6.94 million $ 3.06 million
Apr 5, 10 AM $ 0.0102
+0.17%
$ 6.94 million $ 3.16 million
Apr 5, 9 AM $ 0.0102
+0.22%
$ 6.93 million $ 3.24 million
Apr 5, 8 AM $ 0.0102
-0.67%
$ 6.91 million $ 3.28 million
Apr 5, 7 AM $ 0.0102
+2.83%
$ 6.96 million $ 3.26 million
Apr 5, 6 AM $ 0.00996
-1.47%
$ 6.77 million $ 3.21 million
Apr 5, 5 AM $ 0.0101
-0.26%
$ 6.87 million $ 3.2 million
Apr 5, 4 AM $ 0.0101
-0.89%
$ 6.89 million $ 3.14 million
Apr 5, 3 AM $ 0.0102
-1.73%
$ 6.95 million $ 3.1 million
Apr 5, 2 AM $ 0.0104
-0.17%
$ 7.07 million $ 3.08 million
Apr 5, 1 AM $ 0.0104
-0.67%
$ 7.08 million $ 3.06 million
Apr 5, 12 AM $ 0.0105
-2.66%
$ 7.13 million $ 2.93 million
Apr 4, 11 PM $ 0.0108
-0.32%
$ 7.33 million $ 2.9 million
Apr 4, 10 PM $ 0.0108
+0.71%
$ 7.36 million $ 2.85 million
Apr 4, 9 PM $ 0.0107
+2.05%
$ 7.3 million $ 2.75 million
Apr 4, 8 PM $ 0.0105
+0.42%
$ 7.16 million $ 2.72 million
Apr 4, 7 PM $ 0.0105
+1.00%
$ 7.13 million $ 2.67 million
Apr 4, 6 PM $ 0.0104
+0.13%
$ 7.05 million $ 2.71 million
Apr 4, 5 PM $ 0.0104
+0.98%
$ 7.05 million $ 2.7 million
Apr 4, 4 PM $ 0.0103
+0.45%
$ 6.98 million $ 2.56 million
Apr 4, 3 PM $ 0.0102
+0.15%
$ 6.95 million $ 2.41 million
Apr 4, 2 PM $ 0.0102
+1.18%
$ 6.94 million $ 2.2 million
Apr 4, 1 PM $ 0.0101
+0.60%
$ 6.86 million $ 2.13 million
Apr 4, 12 PM $ 0.01
+3.11%
$ 6.81 million $ 2.08 million
Apr 4, 11 AM $ 0.00972
+2.76%
$ 6.61 million $ 1.98 million
Apr 4, 10 AM $ 0.00945
+2.29%
$ 6.43 million $ 1.93 million
Apr 4, 9 AM $ 0.00924
-0.20%
$ 6.28 million $ 1.87 million