swarms Historical Data

SWARMS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0169
+1.95%
$ 12.17 million $ 4.32 million
Dec 20, 3 PM $ 0.0166
+0.57%
$ 11.94 million $ 4.17 million
Dec 20, 2 PM $ 0.0165
+2.36%
$ 11.88 million $ 4.17 million
Dec 20, 1 PM $ 0.0161
-1.15%
$ 11.6 million $ 4.08 million
Dec 20, 12 PM $ 0.0163
+3.01%
$ 11.74 million $ 4 million
Dec 20, 11 AM $ 0.0158
+1.47%
$ 11.39 million $ 3.96 million
Dec 20, 10 AM $ 0.0156
-0.10%
$ 11.23 million $ 3.98 million
Dec 20, 9 AM $ 0.0156
-0.49%
$ 11.24 million $ 3.93 million
Dec 20, 8 AM $ 0.0157
-0.98%
$ 11.29 million $ 3.99 million
Dec 20, 7 AM $ 0.0159
+0.60%
$ 11.4 million $ 4.03 million
Dec 20, 6 AM $ 0.0158
+0.76%
$ 11.34 million $ 4 million
Dec 20, 5 AM $ 0.0156
-0.16%
$ 11.25 million $ 3.93 million
Dec 20, 4 AM $ 0.0157
-2.85%
$ 11.27 million $ 3.84 million
Dec 20, 3 AM $ 0.0161
-3.11%
$ 11.6 million $ 3.74 million
Dec 20, 2 AM $ 0.0166
-0.73%
$ 11.97 million $ 3.74 million
Dec 20, 1 AM $ 0.0168
+0.38%
$ 12.06 million $ 3.67 million
Dec 20, 12 AM $ 0.0167
-1.02%
$ 12.01 million $ 3.59 million
Dec 19, 11 PM $ 0.0169
-0.16%
$ 12.15 million $ 3.56 million
Dec 19, 10 PM $ 0.0169
+0.54%
$ 12.16 million $ 3.51 million
Dec 19, 9 PM $ 0.0168
-1.06%
$ 12.1 million $ 3.49 million
Dec 19, 8 PM $ 0.017
+0.34%
$ 12.23 million $ 3.6 million
Dec 19, 7 PM $ 0.0169
+0.39%
$ 12.19 million $ 3.86 million
Dec 19, 6 PM $ 0.0169
+0.13%
$ 12.14 million $ 4.36 million
Dec 19, 5 PM $ 0.0169
-1.52%
$ 12.12 million $ 4.79 million
Dec 19, 4 PM $ 0.0171
-0.31%
$ 12.31 million $ 5.37 million
Dec 19, 3 PM $ 0.0172
+0.12%
$ 12.35 million $ 5.52 million
Dec 19, 2 PM $ 0.0171
-0.52%
$ 12.33 million $ 5.7 million
Dec 19, 1 PM $ 0.0172
-1.07%
$ 12.4 million $ 5.9 million
Dec 19, 12 PM $ 0.0174
-4.43%
$ 12.53 million $ 6.13 million
Dec 19, 11 AM $ 0.0182
+5.13%
$ 13.07 million $ 6.12 million
Dec 19, 10 AM $ 0.0173
-0.50%
$ 12.47 million $ 6.25 million
Dec 19, 9 AM $ 0.0174
+0.26%
$ 12.53 million $ 6.62 million
Dec 19, 8 AM $ 0.0174
-0.43%
$ 12.5 million $ 6.79 million
Dec 19, 7 AM $ 0.0175
+1.52%
$ 12.56 million $ 7.12 million
Dec 19, 6 AM $ 0.0172
-1.01%
$ 12.36 million $ 7.42 million
Dec 19, 5 AM $ 0.0174
-2.97%
$ 12.5 million $ 7.72 million
Dec 19, 4 AM $ 0.0179
+1.10%
$ 12.88 million $ 8.14 million
Dec 19, 3 AM $ 0.0177
+5.13%
$ 12.74 million $ 8.31 million
Dec 19, 2 AM $ 0.0168
+1.06%
$ 12.12 million $ 7.72 million
Dec 19, 1 AM $ 0.0167
-1.43%
$ 11.99 million $ 7.84 million
Dec 19, 12 AM $ 0.0169
-2.19%
$ 12.16 million $ 8.06 million
Dec 18, 11 PM $ 0.0173
-0.23%
$ 12.43 million $ 8.12 million
Dec 18, 10 PM $ 0.0173
+0.56%
$ 12.46 million $ 8.75 million
Dec 18, 9 PM $ 0.0172
-0.01%
$ 12.39 million $ 8.79 million
Dec 18, 8 PM $ 0.0172
-0.53%
$ 12.39 million $ 8.74 million
Dec 18, 7 PM $ 0.0173
-2.38%
$ 12.46 million $ 8.51 million
Dec 18, 6 PM $ 0.0177
+0.17%
$ 12.76 million $ 8.07 million
Dec 18, 5 PM $ 0.0177
-0.96%
$ 12.74 million $ 7.74 million
Dec 18, 4 PM $ 0.0179
+1.49%
$ 12.86 million $ 7.26 million
Dec 18, 3 PM $ 0.0176
-0.09%
$ 12.67 million $ 7.25 million