swarms Historical Data

SWARMS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0109
+0.95%
$ 7.44 million $ 3 million
Apr 2, 7 AM $ 0.0108
-1.14%
$ 7.37 million $ 3.02 million
Apr 2, 6 AM $ 0.0109
+0.27%
$ 7.45 million $ 3.03 million
Apr 2, 5 AM $ 0.0109
+1.58%
$ 7.43 million $ 2.97 million
Apr 2, 4 AM $ 0.0107
+1.66%
$ 7.32 million $ 2.95 million
Apr 2, 3 AM $ 0.0105
+1.21%
$ 7.2 million $ 2.89 million
Apr 2, 2 AM $ 0.0104
-0.08%
$ 7.11 million $ 2.82 million
Apr 2, 1 AM $ 0.0104
-0.80%
$ 7.12 million $ 2.86 million
Apr 2, 12 AM $ 0.0105
+1.46%
$ 7.18 million $ 2.82 million
Apr 1, 11 PM $ 0.0103
+0.24%
$ 7.08 million $ 2.87 million
Apr 1, 10 PM $ 0.0103
+0.67%
$ 7.06 million $ 2.89 million
Apr 1, 9 PM $ 0.0102
+0.42%
$ 7.01 million $ 2.92 million
Apr 1, 8 PM $ 0.0102
+0.86%
$ 6.98 million $ 2.91 million
Apr 1, 7 PM $ 0.0101
-3.52%
$ 6.92 million $ 2.92 million
Apr 1, 6 PM $ 0.0105
+5.29%
$ 7.18 million $ 2.82 million
Apr 1, 5 PM $ 0.00996
-1.38%
$ 6.82 million $ 2.6 million
Apr 1, 4 PM $ 0.0101
-0.72%
$ 6.91 million $ 2.69 million
Apr 1, 3 PM $ 0.0102
+1.69%
$ 6.96 million $ 2.58 million
Apr 1, 2 PM $ 0.01
+4.10%
$ 6.85 million $ 2.52 million
Apr 1, 1 PM $ 0.00961
+0.44%
$ 6.58 million $ 2.62 million
Apr 1, 12 PM $ 0.00957
-1.63%
$ 6.55 million $ 2.62 million
Apr 1, 11 AM $ 0.00973
-0.62%
$ 6.66 million $ 2.62 million
Apr 1, 10 AM $ 0.00979
+0.05%
$ 6.7 million $ 2.64 million
Apr 1, 9 AM $ 0.00978
+0.50%
$ 6.69 million $ 2.8 million
Apr 1, 8 AM $ 0.00973
+0.23%
$ 6.66 million $ 3.09 million
Apr 1, 7 AM $ 0.00971
-0.97%
$ 6.65 million $ 3.05 million
Apr 1, 6 AM $ 0.00981
+2.86%
$ 6.71 million $ 3.08 million
Apr 1, 5 AM $ 0.00953
+0.49%
$ 6.52 million $ 3.1 million
Apr 1, 4 AM $ 0.00949
-0.13%
$ 6.49 million $ 3.16 million
Apr 1, 3 AM $ 0.0095
-0.16%
$ 6.5 million $ 3.24 million
Apr 1, 2 AM $ 0.00952
-0.84%
$ 6.51 million $ 3.19 million
Apr 1, 1 AM $ 0.0096
-0.74%
$ 6.57 million $ 3.16 million
Apr 1, 12 AM $ 0.00967
+1.39%
$ 6.61 million $ 3.1 million
Mar 31, 11 PM $ 0.00954
+2.36%
$ 6.52 million $ 3.05 million
Mar 31, 10 PM $ 0.00932
+0.14%
$ 6.37 million $ 3 million
Mar 31, 9 PM $ 0.0093
+0.10%
$ 6.36 million $ 2.94 million
Mar 31, 8 PM $ 0.00929
-0.81%
$ 6.36 million $ 2.92 million
Mar 31, 7 PM $ 0.00937
+0.65%
$ 6.41 million $ 2.88 million
Mar 31, 6 PM $ 0.00931
-0.07%
$ 6.37 million $ 2.88 million
Mar 31, 5 PM $ 0.00932
-0.01%
$ 6.37 million $ 2.89 million
Mar 31, 4 PM $ 0.00932
-0.03%
$ 6.37 million $ 2.81 million
Mar 31, 3 PM $ 0.00932
-0.12%
$ 6.38 million $ 2.81 million
Mar 31, 2 PM $ 0.00933
-0.20%
$ 6.38 million $ 2.82 million
Mar 31, 1 PM $ 0.00935
+1.78%
$ 6.4 million $ 2.7 million
Mar 31, 12 PM $ 0.00918
-2.38%
$ 6.28 million $ 2.62 million
Mar 31, 11 AM $ 0.00941
-2.91%
$ 6.44 million $ 2.68 million
Mar 31, 10 AM $ 0.00969
+2.70%
$ 6.63 million $ 2.7 million
Mar 31, 9 AM $ 0.00943
-3.49%
$ 6.45 million $ 2.55 million
Mar 31, 8 AM $ 0.00977
+0.64%
$ 6.69 million $ 2.41 million
Mar 31, 7 AM $ 0.00971
-2.28%
$ 6.64 million $ 2.53 million