swarms Historical Data

SWARMS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0179
+1.49%
$ 12.86 million $ 7.26 million
Dec 18, 3 PM $ 0.0176
-0.09%
$ 12.67 million $ 7.25 million
Dec 18, 2 PM $ 0.0176
-0.32%
$ 12.68 million $ 7.31 million
Dec 18, 1 PM $ 0.0177
+1.08%
$ 12.72 million $ 7.12 million
Dec 18, 12 PM $ 0.0175
+0.54%
$ 12.58 million $ 7.07 million
Dec 18, 11 AM $ 0.0174
-1.95%
$ 12.52 million $ 7.11 million
Dec 18, 10 AM $ 0.0177
+3.34%
$ 12.78 million $ 7.11 million
Dec 18, 9 AM $ 0.0172
+0.57%
$ 12.35 million $ 7.09 million
Dec 18, 8 AM $ 0.0171
-3.50%
$ 12.28 million $ 7.07 million
Dec 18, 7 AM $ 0.0177
-3.77%
$ 12.73 million $ 7.03 million
Dec 18, 6 AM $ 0.0184
+4.62%
$ 13.22 million $ 7.06 million
Dec 18, 5 AM $ 0.0176
-1.59%
$ 12.62 million $ 6.77 million
Dec 18, 4 AM $ 0.0179
+2.98%
$ 12.84 million $ 6.71 million
Dec 18, 3 AM $ 0.0173
+6.87%
$ 12.47 million $ 6.77 million
Dec 18, 2 AM $ 0.0162
-5.06%
$ 11.67 million $ 6.63 million
Dec 18, 1 AM $ 0.0171
+4.08%
$ 12.29 million $ 7.06 million
Dec 18, 12 AM $ 0.0164
+1.93%
$ 11.81 million $ 7.06 million
Dec 17, 11 PM $ 0.0161
-1.11%
$ 11.65 million $ 7.47 million
Dec 17, 10 PM $ 0.0163
+0.65%
$ 11.78 million $ 7.79 million
Dec 17, 9 PM $ 0.0162
-0.02%
$ 11.71 million $ 7.94 million
Dec 17, 8 PM $ 0.0162
+0.61%
$ 11.71 million $ 8.3 million
Dec 17, 7 PM $ 0.0161
+0.76%
$ 11.64 million $ 8.93 million
Dec 17, 6 PM $ 0.016
-1.80%
$ 11.55 million $ 9.2 million
Dec 17, 5 PM $ 0.0163
-0.40%
$ 11.76 million $ 9.95 million
Dec 17, 4 PM $ 0.0163
+0.09%
$ 11.81 million $ 10.91 million
Dec 17, 3 PM $ 0.0163
-5.27%
$ 11.8 million $ 11.45 million
Dec 17, 2 PM $ 0.0172
+1.69%
$ 12.45 million $ 12.21 million
Dec 17, 1 PM $ 0.0169
+0.53%
$ 12.24 million $ 12.36 million
Dec 17, 12 PM $ 0.0168
+0.80%
$ 12.18 million $ 13.69 million
Dec 17, 11 AM $ 0.0167
+0.34%
$ 12.08 million $ 12.48 million
Dec 17, 10 AM $ 0.0166
-2.73%
$ 12.04 million $ 13.24 million
Dec 17, 9 AM $ 0.0171
-7.24%
$ 12.38 million $ 13.64 million
Dec 17, 8 AM $ 0.0184
+2.24%
$ 13.35 million $ 14.08 million
Dec 17, 7 AM $ 0.018
+4.97%
$ 13.05 million $ 14.05 million
Dec 17, 6 AM $ 0.0172
-0.44%
$ 12.43 million $ 13.77 million
Dec 17, 5 AM $ 0.0173
-0.45%
$ 12.49 million $ 14.02 million
Dec 17, 4 AM $ 0.0174
-3.24%
$ 12.55 million $ 13.95 million
Dec 17, 3 AM $ 0.0179
-5.07%
$ 12.97 million $ 14.09 million
Dec 17, 2 AM $ 0.0189
-6.36%
$ 13.66 million $ 14.51 million
Dec 17, 1 AM $ 0.0202
-2.77%
$ 14.58 million $ 15.13 million
Dec 17, 12 AM $ 0.0207
+0.33%
$ 15.01 million $ 15.84 million
Dec 16, 11 PM $ 0.0207
+4.65%
$ 14.9 million $ 16.23 million
Dec 16, 10 PM $ 0.0198
-0.45%
$ 14.25 million $ 15.83 million
Dec 16, 9 PM $ 0.0198
-0.22%
$ 14.32 million $ 15.94 million
Dec 16, 8 PM $ 0.0199
+2.44%
$ 14.35 million $ 15.85 million
Dec 16, 7 PM $ 0.0194
-3.06%
$ 14.01 million $ 15.93 million
Dec 16, 6 PM $ 0.02
+7.05%
$ 14.46 million $ 16.97 million
Dec 16, 5 PM $ 0.0187
-11.55%
$ 13.51 million $ 20.81 million
Dec 16, 4 PM $ 0.0212
+11.03%
$ 15.27 million $ 24.74 million
Dec 16, 3 PM $ 0.0191
+4.63%
$ 13.76 million $ 23.46 million