swarms Historical Data

SWARMS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0199
+2.44%
$ 14.35 million $ 15.85 million
Dec 16, 7 PM $ 0.0194
-3.06%
$ 14.01 million $ 15.93 million
Dec 16, 6 PM $ 0.02
+7.05%
$ 14.46 million $ 16.97 million
Dec 16, 5 PM $ 0.0187
-11.55%
$ 13.51 million $ 20.81 million
Dec 16, 4 PM $ 0.0212
+11.03%
$ 15.27 million $ 24.74 million
Dec 16, 3 PM $ 0.0191
+4.63%
$ 13.76 million $ 23.46 million
Dec 16, 2 PM $ 0.0182
-1.03%
$ 13.15 million $ 23.11 million
Dec 16, 1 PM $ 0.0184
-8.93%
$ 13.29 million $ 23.64 million
Dec 16, 12 PM $ 0.0202
+3.22%
$ 14.64 million $ 24.07 million
Dec 16, 11 AM $ 0.0196
+9.87%
$ 14.14 million $ 22.05 million
Dec 16, 10 AM $ 0.0178
+10.08%
$ 12.83 million $ 20.49 million
Dec 16, 9 AM $ 0.0162
+1.12%
$ 11.69 million $ 19.39 million
Dec 16, 8 AM $ 0.016
+2.98%
$ 11.56 million $ 19.03 million
Dec 16, 7 AM $ 0.0156
-2.51%
$ 11.23 million $ 18.56 million
Dec 16, 6 AM $ 0.016
+7.18%
$ 11.51 million $ 18.36 million
Dec 16, 5 AM $ 0.0149
+1.32%
$ 10.74 million $ 17.65 million
Dec 16, 4 AM $ 0.0147
+0.19%
$ 10.6 million $ 17.44 million
Dec 16, 3 AM $ 0.0147
-5.12%
$ 10.58 million $ 17.43 million
Dec 16, 2 AM $ 0.0155
-3.42%
$ 11.15 million $ 17.65 million
Dec 16, 1 AM $ 0.016
-2.29%
$ 11.55 million $ 17.7 million
Dec 16, 12 AM $ 0.0164
+6.56%
$ 11.82 million $ 17.33 million
Dec 15, 11 PM $ 0.0154
+0.67%
$ 10.96 million $ 16.04 million
Dec 15, 5 PM $ 0.0216
+24.86%
$ 15.45 million $ 6.76 million
Dec 15, 4 PM $ 0.0173
+7.60%
$ 12.37 million $ 6.93 million
Dec 15, 3 PM $ 0.0161
-0.40%
$ 11.52 million $ 5.93 million
Dec 15, 2 PM $ 0.0162
-1.28%
$ 11.54 million $ 5.02 million
Dec 15, 1 PM $ 0.0164
+3.36%
$ 11.69 million $ 4.14 million
Dec 15, 12 PM $ 0.0158
+5.66%
$ 11.32 million $ 3.53 million
Dec 15, 11 AM $ 0.015
+5.89%
$ 10.71 million $ 2.9 million
Dec 15, 10 AM $ 0.0142
+1.52%
$ 10.11 million $ 2.54 million
Dec 15, 9 AM $ 0.0139
+2.04%
$ 9.96 million $ 2.43 million
Dec 15, 8 AM $ 0.0137
+0.95%
$ 9.76 million $ 2.33 million
Dec 15, 7 AM $ 0.0135
+0.45%
$ 9.67 million $ 2.34 million
Dec 15, 6 AM $ 0.0135
+1.50%
$ 9.63 million $ 2.3 million
Dec 15, 5 AM $ 0.0133
-0.07%
$ 9.48 million $ 2.25 million
Dec 15, 4 AM $ 0.0133
-1.67%
$ 9.49 million $ 2.25 million
Dec 15, 3 AM $ 0.0135
+0.39%
$ 9.65 million $ 2.1 million
Dec 15, 2 AM $ 0.0135
+2.36%
$ 9.62 million $ 2.05 million
Dec 15, 1 AM $ 0.0131
+3.91%
$ 9.39 million $ 1.83 million
Dec 15, 12 AM $ 0.0127
+2.14%
$ 9.04 million $ 1.71 million
Dec 14, 11 PM $ 0.0124
+0.16%
$ 8.67 million $ 1.61 million
Dec 14, 10 PM $ 0.0124
+0.28%
$ 8.66 million $ 1.58 million
Dec 14, 9 PM $ 0.0123
+0.16%
$ 8.64 million $ 1.54 million
Dec 14, 8 PM $ 0.0123
-1.20%
$ 8.62 million $ 1.52 million
Dec 14, 7 PM $ 0.0125
+2.24%
$ 8.73 million $ 1.52 million
Dec 14, 6 PM $ 0.0122
+0.49%
$ 8.54 million $ 1.47 million
Dec 14, 5 PM $ 0.0121
-1.26%
$ 8.5 million $ 1.48 million
Dec 14, 4 PM $ 0.0123
-0.39%
$ 8.61 million $ 1.5 million
Dec 14, 3 PM $ 0.0123
+1.81%
$ 8.64 million $ 1.52 million
Dec 14, 2 PM $ 0.0121
-0.31%
$ 8.49 million $ 1.53 million