swarms Historical Data

SWARMS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00971
-2.28%
$ 6.64 million $ 2.53 million
Mar 31, 6 AM $ 0.00994
-3.71%
$ 6.8 million $ 2.47 million
Mar 31, 5 AM $ 0.0103
+5.32%
$ 7.06 million $ 2.45 million
Mar 31, 4 AM $ 0.0098
+0.95%
$ 6.71 million $ 2.39 million
Mar 31, 3 AM $ 0.00971
+1.18%
$ 6.64 million $ 2.35 million
Mar 31, 2 AM $ 0.0096
+1.28%
$ 6.57 million $ 2.37 million
Mar 31, 1 AM $ 0.00947
+0.78%
$ 6.48 million $ 2.44 million
Mar 31, 12 AM $ 0.0094
+0.14%
$ 6.43 million $ 2.41 million
Mar 30, 11 PM $ 0.00939
-0.03%
$ 6.43 million $ 2.48 million
Mar 30, 10 PM $ 0.00939
-0.27%
$ 6.43 million $ 2.48 million
Mar 30, 9 PM $ 0.00942
+0.35%
$ 6.45 million $ 2.66 million
Mar 30, 8 PM $ 0.00938
-0.16%
$ 6.42 million $ 2.67 million
Mar 30, 7 PM $ 0.0094
+0.27%
$ 6.43 million $ 2.7 million
Mar 30, 6 PM $ 0.00937
-0.36%
$ 6.42 million $ 2.68 million
Mar 30, 5 PM $ 0.00941
-0.46%
$ 6.44 million $ 2.67 million
Mar 30, 4 PM $ 0.00945
-0.28%
$ 6.47 million $ 2.71 million
Mar 30, 3 PM $ 0.00948
+0.42%
$ 6.49 million $ 2.73 million
Mar 30, 2 PM $ 0.00944
+0.12%
$ 6.46 million $ 2.73 million
Mar 30, 1 PM $ 0.00942
+0.46%
$ 6.45 million $ 2.77 million
Mar 30, 12 PM $ 0.00938
+0.52%
$ 6.42 million $ 2.79 million
Mar 30, 11 AM $ 0.00933
-0.33%
$ 6.39 million $ 2.79 million
Mar 30, 10 AM $ 0.00936
+1.14%
$ 6.41 million $ 2.71 million
Mar 30, 9 AM $ 0.00926
-2.70%
$ 6.34 million $ 2.72 million
Mar 30, 8 AM $ 0.00952
+1.94%
$ 6.51 million $ 2.61 million
Mar 30, 7 AM $ 0.00933
-1.79%
$ 6.39 million $ 2.44 million
Mar 30, 6 AM $ 0.0095
-0.30%
$ 6.51 million $ 2.45 million
Mar 30, 5 AM $ 0.00953
+1.87%
$ 6.53 million $ 2.4 million
Mar 30, 4 AM $ 0.00936
+0.51%
$ 6.41 million $ 2.35 million
Mar 30, 3 AM $ 0.00931
-0.13%
$ 6.37 million $ 2.31 million
Mar 30, 2 AM $ 0.00932
+1.14%
$ 6.38 million $ 2.34 million
Mar 30, 1 AM $ 0.00922
+0.24%
$ 6.31 million $ 2.25 million
Mar 30, 12 AM $ 0.0092
-0.30%
$ 6.3 million $ 2.29 million
Mar 29, 11 PM $ 0.00922
-0.36%
$ 6.33 million $ 2.2 million
Mar 29, 10 PM $ 0.00926
+0.61%
$ 6.36 million $ 2.22 million
Mar 29, 9 PM $ 0.0092
-1.17%
$ 6.32 million $ 2.04 million
Mar 29, 8 PM $ 0.00931
+1.18%
$ 6.39 million $ 2.05 million
Mar 29, 7 PM $ 0.0092
+0.18%
$ 6.32 million $ 2.03 million
Mar 29, 6 PM $ 0.00918
-0.39%
$ 6.31 million $ 2.03 million
Mar 29, 5 PM $ 0.00922
+0.13%
$ 6.33 million $ 2.05 million
Mar 29, 4 PM $ 0.00921
-0.70%
$ 6.32 million $ 2.07 million
Mar 29, 3 PM $ 0.00927
-0.39%
$ 6.37 million $ 2.09 million
Mar 29, 2 PM $ 0.00931
+0.16%
$ 6.39 million $ 2.14 million
Mar 29, 1 PM $ 0.00929
-0.51%
$ 6.38 million $ 2.07 million
Mar 29, 12 PM $ 0.00934
+1.79%
$ 6.41 million $ 2.06 million
Mar 29, 11 AM $ 0.00918
+1.31%
$ 6.3 million $ 1.98 million
Mar 29, 10 AM $ 0.00906
-1.38%
$ 6.22 million $ 2.01 million
Mar 29, 9 AM $ 0.00918
-1.17%
$ 6.31 million $ 2.01 million
Mar 29, 8 AM $ 0.00929
+0.35%
$ 6.38 million $ 1.99 million
Mar 29, 7 AM $ 0.00926
-1.12%
$ 6.36 million $ 1.98 million
Mar 29, 6 AM $ 0.00937
+2.34%
$ 6.43 million $ 2 million