swarms Historical Data

SWARMS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0198
+2.27%
$ 19.92 million $ 3.64 million
Aug 2, 2025 $ 0.0193
-0.48%
$ 19.4 million $ 4.92 million
Aug 1, 2025 $ 0.0191
+1.29%
$ 19.35 million $ 6.94 million
Jul 31, 2025 $ 0.0189
-1.79%
$ 18.89 million $ 4.04 million
Jul 30, 2025 $ 0.0192
+0.83%
$ 19.23 million $ 4.83 million
Jul 29, 2025 $ 0.0191
-3.47%
$ 19.08 million $ 4.83 million
Jul 28, 2025 $ 0.0197
-12.37%
$ 19.75 million $ 5.44 million
Jul 27, 2025 $ 0.0225
+5.69%
$ 22.54 million $ 3.96 million
Jul 26, 2025 $ 0.0213
-0.74%
$ 21.32 million $ 3.37 million
Jul 25, 2025 $ 0.0215
+1.73%
$ 21.48 million $ 4.99 million
Jul 24, 2025 $ 0.0211
-11.61%
$ 21.12 million $ 6.27 million
Jul 23, 2025 $ 0.0239
-6.19%
$ 23.89 million $ 9.28 million
Jul 22, 2025 $ 0.0255
-5.46%
$ 25.47 million $ 10.98 million
Jul 21, 2025 $ 0.0269
+13.97%
$ 26.94 million $ 8.41 million
Jul 20, 2025 $ 0.0236
+5.51%
$ 23.64 million $ 5.43 million
Jul 19, 2025 $ 0.0224
-3.80%
$ 22.4 million $ 4.65 million
Jul 18, 2025 $ 0.0233
-3.15%
$ 23.28 million $ 8.1 million
Jul 17, 2025 $ 0.024
-1.09%
$ 24.04 million $ 7.82 million
Jul 16, 2025 $ 0.0243
+0.03%
$ 24.31 million $ 8.72 million
Jul 15, 2025 $ 0.0243
-4.68%
$ 24.3 million $ 8.67 million
Jul 14, 2025 $ 0.0255
+9.35%
$ 25.49 million $ 9.78 million
Jul 13, 2025 $ 0.0233
-5.98%
$ 23.31 million $ 7.57 million
Jul 12, 2025 $ 0.0248
-0.89%
$ 24.8 million $ 6.36 million
Jul 11, 2025 $ 0.025
-5.38%
$ 25.02 million $ 15.02 million
Jul 10, 2025 $ 0.0248
+5.87%
$ 24.9 million $ 13.87 million
Jul 9, 2025 $ 0.0234
+6.35%
$ 23.4 million $ 8.35 million
Jul 8, 2025 $ 0.022
-1.03%
$ 22.01 million $ 8.14 million
Jul 7, 2025 $ 0.0222
-5.84%
$ 22.24 million $ 7.59 million
Jul 6, 2025 $ 0.0236
-0.10%
$ 23.62 million $ 10.84 million
Jul 5, 2025 $ 0.0236
-7.75%
$ 23.65 million $ 10.72 million
Jul 4, 2025 $ 0.0256
-10.24%
$ 25.63 million $ 11.97 million
Jul 3, 2025 $ 0.0286
-0.48%
$ 28.57 million $ 14.71 million
Jul 2, 2025 $ 0.0287
+52.23%
$ 28.71 million $ 22.95 million
Jul 1, 2025 $ 0.0187
-15.88%
$ 18.86 million $ 15.8 million
Jun 30, 2025 $ 0.0222
+27.07%
$ 22.2 million $ 21.59 million
Jun 29, 2025 $ 0.0175
+6.03%
$ 17.47 million $ 4.63 million
Jun 28, 2025 $ 0.0165
+3.35%
$ 16.48 million $ 4.76 million
Jun 27, 2025 $ 0.0159
+4.89%
$ 15.94 million $ 4.48 million
Jun 26, 2025 $ 0.0152
-5.35%
$ 15.2 million $ 4.51 million
Jun 25, 2025 $ 0.0161
-8.62%
$ 16.06 million $ 5.48 million
Jun 24, 2025 $ 0.0176
+0.97%
$ 17.57 million $ 5.24 million
Jun 23, 2025 $ 0.0174
+13.30%
$ 17.41 million $ 4.6 million
Jun 22, 2025 $ 0.0154
-3.09%
$ 15.37 million $ 5.72 million
Jun 21, 2025 $ 0.0159
-10.10%
$ 15.85 million $ 4.73 million
Jun 20, 2025 $ 0.0176
-8.68%
$ 17.64 million $ 4.92 million
Jun 19, 2025 $ 0.0193
-2.60%
$ 19.31 million $ 3.84 million
Jun 18, 2025 $ 0.0198
+1.30%
$ 19.83 million $ 4.82 million
Jun 17, 2025 $ 0.0196
-6.01%
$ 19.58 million $ 4.7 million
Jun 16, 2025 $ 0.0208
+1.04%
$ 20.83 million $ 4.86 million
Jun 15, 2025 $ 0.0206
+2.62%
$ 20.62 million $ 3.68 million