swarms Historical Data

SWARMS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0216
+1.24%
$ 21.56 million $ 3.7 million
Sep 19, 2025 $ 0.0215
-6.33%
$ 21.34 million $ 3.76 million
Sep 18, 2025 $ 0.0231
-0.53%
$ 23 million $ 4.06 million
Sep 17, 2025 $ 0.0234
+5.55%
$ 23.26 million $ 6.02 million
Sep 16, 2025 $ 0.0222
+2.66%
$ 22.17 million $ 4.95 million
Sep 15, 2025 $ 0.0216
-8.01%
$ 21.6 million $ 5.29 million
Sep 14, 2025 $ 0.0239
-5.86%
$ 23.42 million $ 6.06 million
Sep 13, 2025 $ 0.0254
-3.38%
$ 25.43 million $ 7.92 million
Sep 12, 2025 $ 0.0263
+12.27%
$ 26.29 million $ 9.47 million
Sep 11, 2025 $ 0.0234
-0.75%
$ 23.42 million $ 8.69 million
Sep 10, 2025 $ 0.0236
+9.10%
$ 23.59 million $ 8.83 million
Sep 9, 2025 $ 0.0216
-2.87%
$ 21.62 million $ 6.23 million
Sep 8, 2025 $ 0.0223
+0.21%
$ 22.27 million $ 4.13 million
Sep 7, 2025 $ 0.0222
+9.11%
$ 22.22 million $ 4.39 million
Sep 6, 2025 $ 0.0204
-0.98%
$ 20.37 million $ 3.53 million
Sep 5, 2025 $ 0.0206
+8.14%
$ 20.57 million $ 4.36 million
Sep 4, 2025 $ 0.0192
-3.55%
$ 19.03 million $ 4.14 million
Sep 3, 2025 $ 0.0199
-2.00%
$ 19.93 million $ 4.01 million
Sep 2, 2025 $ 0.0201
+15.70%
$ 20.36 million $ 3.91 million
Sep 1, 2025 $ 0.0174
-3.75%
$ 17.4 million $ 3.4 million
Aug 31, 2025 $ 0.0184
-2.97%
$ 18.08 million $ 3.15 million
Aug 30, 2025 $ 0.0184
+1.64%
$ 18.95 million $ 2.6 million
Aug 29, 2025 $ 0.0181
-6.02%
$ 18.12 million $ 4.12 million
Aug 28, 2025 $ 0.0193
+2.42%
$ 19.28 million $ 3.46 million
Aug 27, 2025 $ 0.0189
+1.61%
$ 18.83 million $ 3.92 million
Aug 26, 2025 $ 0.0186
+8.64%
$ 18.63 million $ 3.8 million
Aug 25, 2025 $ 0.017
-11.54%
$ 17.13 million $ 4.2 million
Aug 24, 2025 $ 0.0191
-3.66%
$ 19.2 million $ 4.07 million
Aug 23, 2025 $ 0.0199
-3.77%
$ 19.82 million $ 3.78 million
Aug 22, 2025 $ 0.0205
+11.11%
$ 20.66 million $ 3.99 million
Aug 21, 2025 $ 0.0187
-5.88%
$ 18.45 million $ 3.41 million
Aug 20, 2025 $ 0.0198
+4.85%
$ 19.82 million $ 3.45 million
Aug 19, 2025 $ 0.0192
-1.85%
$ 18.92 million $ 3.19 million
Aug 18, 2025 $ 0.0196
-4.57%
$ 19.58 million $ 3.36 million
Aug 17, 2025 $ 0.0205
+2.65%
$ 20.51 million $ 3.91 million
Aug 16, 2025 $ 0.02
-0.07%
$ 19.98 million $ 3.5 million
Aug 15, 2025 $ 0.02
-4.86%
$ 20 million $ 4.79 million
Aug 14, 2025 $ 0.021
-14.97%
$ 21.02 million $ 8.51 million
Aug 13, 2025 $ 0.0247
-1.85%
$ 24.7 million $ 7.16 million
Aug 12, 2025 $ 0.0252
-0.75%
$ 25.16 million $ 9.41 million
Aug 11, 2025 $ 0.0254
-10.20%
$ 25.35 million $ 16.05 million
Aug 10, 2025 $ 0.0282
+30.49%
$ 28.23 million $ 18.99 million
Aug 9, 2025 $ 0.0216
+4.93%
$ 21.63 million $ 7.09 million
Aug 8, 2025 $ 0.0206
+0.68%
$ 20.62 million $ 5.2 million
Aug 7, 2025 $ 0.0205
+0.96%
$ 20.48 million $ 7.6 million
Aug 6, 2025 $ 0.0203
+5.01%
$ 20.29 million $ 6.7 million
Aug 5, 2025 $ 0.0193
-2.51%
$ 19.32 million $ 5.28 million
Aug 4, 2025 $ 0.0198
-0.54%
$ 19.82 million $ 3.51 million
Aug 3, 2025 $ 0.0198
+2.27%
$ 19.92 million $ 3.64 million
Aug 2, 2025 $ 0.0193
-0.48%
$ 19.4 million $ 4.92 million