swarms Historical Data

SWARMS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00606
+0.03%
$ 3.96 million $ 6.96 million
Jul 17, 5 AM $ 0.00606
+0.60%
$ 3.96 million $ 6.94 million
Jul 17, 4 AM $ 0.00603
-0.24%
$ 3.94 million $ 6.91 million
Jul 17, 3 AM $ 0.00604
+1.42%
$ 3.95 million $ 6.98 million
Jul 17, 2 AM $ 0.00596
-0.71%
$ 3.89 million $ 6.96 million
Jul 17, 1 AM $ 0.006
-0.70%
$ 3.92 million $ 6.88 million
Jul 17, 12 AM $ 0.00604
-0.31%
$ 3.95 million $ 6.88 million
Jul 16, 11 PM $ 0.00606
+0.40%
$ 3.96 million $ 6.89 million
Jul 16, 10 PM $ 0.00604
-0.62%
$ 3.95 million $ 6.89 million
Jul 16, 9 PM $ 0.00607
-0.02%
$ 3.97 million $ 6.87 million
Jul 16, 8 PM $ 0.00607
-0.37%
$ 3.97 million $ 6.88 million
Jul 16, 7 PM $ 0.0061
-0.50%
$ 3.99 million $ 6.92 million
Jul 16, 6 PM $ 0.00613
-0.12%
$ 4.01 million $ 6.93 million
Jul 16, 5 PM $ 0.00614
-0.94%
$ 4.01 million $ 7.01 million
Jul 16, 4 PM $ 0.00619
-0.31%
$ 4.05 million $ 7.21 million
Jul 16, 3 PM $ 0.00621
+0.71%
$ 4.06 million $ 7.43 million
Jul 16, 2 PM $ 0.00617
+0.60%
$ 4.03 million $ 7.58 million
Jul 16, 1 PM $ 0.00613
+1.58%
$ 4.01 million $ 7.67 million
Jul 16, 12 PM $ 0.00604
-0.54%
$ 3.95 million $ 7.85 million
Jul 16, 11 AM $ 0.00607
+0.20%
$ 3.97 million $ 8.04 million
Jul 16, 10 AM $ 0.00606
-0.21%
$ 3.96 million $ 8.06 million
Jul 16, 9 AM $ 0.00607
+0.03%
$ 3.97 million $ 8.05 million
Jul 16, 8 AM $ 0.00607
-0.48%
$ 3.97 million $ 7.57 million
Jul 16, 7 AM $ 0.0061
-1.74%
$ 3.99 million $ 7.13 million
Jul 16, 6 AM $ 0.00621
+0.61%
$ 4.06 million $ 7.19 million
Jul 16, 5 AM $ 0.0062
-0.54%
$ 4.05 million $ 7.28 million
Jul 16, 4 AM $ 0.00623
+0.13%
$ 4.08 million $ 7.29 million
Jul 16, 3 AM $ 0.00622
-0.06%
$ 4.07 million $ 7.24 million
Jul 16, 2 AM $ 0.00623
+1.14%
$ 4.07 million $ 7.25 million
Jul 16, 1 AM $ 0.00616
+0.04%
$ 4.03 million $ 7.25 million
Jul 16, 12 AM $ 0.00616
-0.41%
$ 4.02 million $ 7.24 million
Jul 15, 11 PM $ 0.00618
+0.12%
$ 4.04 million $ 7.22 million
Jul 15, 10 PM $ 0.00617
-0.15%
$ 4.04 million $ 7.23 million
Jul 15, 9 PM $ 0.00618
+0.15%
$ 4.04 million $ 7.38 million
Jul 15, 8 PM $ 0.00617
+0.22%
$ 4.04 million $ 7.4 million
Jul 15, 7 PM $ 0.00616
-0.88%
$ 4.03 million $ 7.42 million
Jul 15, 6 PM $ 0.00621
+0.37%
$ 4.06 million $ 7.44 million
Jul 15, 5 PM $ 0.00619
-0.40%
$ 4.05 million $ 7.41 million
Jul 15, 4 PM $ 0.00622
-1.19%
$ 4.06 million $ 7.31 million
Jul 15, 3 PM $ 0.00629
-0.18%
$ 4.11 million $ 7.26 million
Jul 15, 2 PM $ 0.0063
+1.77%
$ 4.12 million $ 7.45 million
Jul 15, 1 PM $ 0.00619
-1.03%
$ 4.05 million $ 7.4 million
Jul 15, 12 PM $ 0.00626
+1.00%
$ 4.09 million $ 7.28 million
Jul 15, 11 AM $ 0.0062
+0.49%
$ 4.05 million $ 7.27 million
Jul 15, 10 AM $ 0.00617
-0.09%
$ 4.03 million $ 7.25 million
Jul 15, 9 AM $ 0.00617
+0.30%
$ 4.04 million $ 7.32 million
Jul 15, 8 AM $ 0.00617
+0.29%
$ 4.03 million $ 7.35 million
Jul 15, 7 AM $ 0.00615
-0.67%
$ 4.02 million $ 7.19 million
Jul 15, 6 AM $ 0.00619
-1.48%
$ 4.05 million $ 7.03 million
Jul 15, 5 AM $ 0.00629
+0.41%
$ 4.11 million $ 6.94 million