swarms Historical Data

SWARMS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0123
+1.81%
$ 8.64 million $ 1.52 million
Dec 14, 2 PM $ 0.0121
-0.31%
$ 8.49 million $ 1.53 million
Dec 14, 1 PM $ 0.0122
+0.51%
$ 8.51 million $ 1.51 million
Dec 14, 12 PM $ 0.0121
+1.08%
$ 8.48 million $ 1.46 million
Dec 14, 11 AM $ 0.012
-0.63%
$ 8.38 million $ 1.52 million
Dec 14, 10 AM $ 0.012
-0.81%
$ 8.43 million $ 1.55 million
Dec 14, 9 AM $ 0.0121
+0.33%
$ 8.5 million $ 1.52 million
Dec 14, 8 AM $ 0.0121
-1.18%
$ 8.46 million $ 1.55 million
Dec 14, 7 AM $ 0.0122
+0.61%
$ 8.56 million $ 1.55 million
Dec 14, 6 AM $ 0.0122
+0.57%
$ 8.51 million $ 1.53 million
Dec 14, 5 AM $ 0.0121
-1.92%
$ 8.46 million $ 1.55 million
Dec 14, 4 AM $ 0.0123
-0.44%
$ 8.63 million $ 1.55 million
Dec 14, 3 AM $ 0.0124
-0.30%
$ 8.67 million $ 1.58 million
Dec 14, 2 AM $ 0.0124
+0.32%
$ 8.69 million $ 1.74 million
Dec 14, 1 AM $ 0.0124
-0.07%
$ 8.66 million $ 1.75 million
Dec 14, 12 AM $ 0.0124
+0.35%
$ 8.67 million $ 1.75 million
Dec 13, 11 PM $ 0.0123
-0.29%
$ 8.66 million $ 1.75 million
Dec 13, 10 PM $ 0.0124
-0.90%
$ 8.68 million $ 1.77 million
Dec 13, 9 PM $ 0.0125
-0.75%
$ 8.76 million $ 1.8 million
Dec 13, 8 PM $ 0.0126
+0.48%
$ 8.83 million $ 1.83 million
Dec 13, 7 PM $ 0.0125
-0.01%
$ 8.78 million $ 1.83 million
Dec 13, 6 PM $ 0.0125
-0.47%
$ 8.78 million $ 1.83 million
Dec 13, 5 PM $ 0.0126
+0.71%
$ 8.83 million $ 1.86 million
Dec 13, 4 PM $ 0.0125
+0.61%
$ 8.76 million $ 1.94 million
Dec 13, 3 PM $ 0.0124
+0.49%
$ 8.71 million $ 2.18 million
Dec 13, 2 PM $ 0.0124
-0.87%
$ 8.67 million $ 2.22 million
Dec 13, 1 PM $ 0.0125
+0.32%
$ 8.74 million $ 2.29 million
Dec 13, 12 PM $ 0.0124
+0.60%
$ 8.72 million $ 2.36 million
Dec 13, 11 AM $ 0.0124
-0.65%
$ 8.66 million $ 2.29 million
Dec 13, 10 AM $ 0.0124
+0.63%
$ 8.72 million $ 2.3 million
Dec 13, 9 AM $ 0.0124
-0.82%
$ 8.66 million $ 2.27 million
Dec 13, 8 AM $ 0.0125
-0.37%
$ 8.74 million $ 2.28 million
Dec 13, 7 AM $ 0.0125
+0.68%
$ 8.77 million $ 2.27 million
Dec 13, 6 AM $ 0.0124
-0.27%
$ 8.71 million $ 2.27 million
Dec 13, 5 AM $ 0.0125
-0.59%
$ 8.73 million $ 2.27 million
Dec 13, 4 AM $ 0.0125
+1.08%
$ 8.79 million $ 2.31 million
Dec 13, 3 AM $ 0.0124
-0.40%
$ 8.69 million $ 2.29 million
Dec 13, 2 AM $ 0.0124
-0.57%
$ 8.73 million $ 2.15 million
Dec 13, 1 AM $ 0.0125
+0.22%
$ 8.78 million $ 2.16 million
Dec 13, 12 AM $ 0.0125
-2.14%
$ 8.76 million $ 2.19 million
Dec 12, 11 PM $ 0.0128
+0.66%
$ 8.97 million $ 2.21 million
Dec 12, 10 PM $ 0.0127
+3.32%
$ 8.91 million $ 2.24 million
Dec 12, 9 PM $ 0.0123
+1.24%
$ 8.62 million $ 2.24 million
Dec 12, 8 PM $ 0.0121
+0.26%
$ 8.52 million $ 2.23 million
Dec 12, 7 PM $ 0.0121
-0.22%
$ 8.49 million $ 2.32 million
Dec 12, 6 PM $ 0.0121
+0.80%
$ 8.51 million $ 2.31 million
Dec 12, 5 PM $ 0.012
+0.54%
$ 8.45 million $ 2.33 million
Dec 12, 4 PM $ 0.012
-2.87%
$ 8.4 million $ 2.45 million
Dec 12, 3 PM $ 0.0123
-2.31%
$ 8.65 million $ 2.26 million
Dec 12, 2 PM $ 0.0126
-1.53%
$ 8.85 million $ 2.25 million