swarms Historical Data

SWARMS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00937
+2.34%
$ 6.43 million $ 2 million
Mar 29, 5 AM $ 0.00915
-0.15%
$ 6.28 million $ 2.04 million
Mar 29, 4 AM $ 0.00916
+0.05%
$ 6.29 million $ 2.1 million
Mar 29, 3 AM $ 0.00916
-0.82%
$ 6.29 million $ 2.1 million
Mar 29, 2 AM $ 0.00923
+0.66%
$ 6.34 million $ 2.18 million
Mar 29, 1 AM $ 0.00917
+1.31%
$ 6.3 million $ 2.23 million
Mar 29, 12 AM $ 0.00906
+1.80%
$ 6.22 million $ 2.27 million
Mar 28, 11 PM $ 0.0089
+0.34%
$ 6.25 million $ 2.35 million
Mar 28, 10 PM $ 0.00887
-0.40%
$ 6.22 million $ 2.42 million
Mar 28, 9 PM $ 0.0089
-2.45%
$ 6.25 million $ 2.47 million
Mar 28, 8 PM $ 0.00912
-0.09%
$ 6.41 million $ 2.52 million
Mar 28, 7 PM $ 0.00913
+0.36%
$ 6.41 million $ 2.65 million
Mar 28, 6 PM $ 0.0091
+0.24%
$ 6.39 million $ 2.72 million
Mar 28, 5 PM $ 0.00908
+1.67%
$ 6.37 million $ 2.75 million
Mar 28, 4 PM $ 0.00893
-2.43%
$ 6.27 million $ 2.79 million
Mar 28, 3 PM $ 0.00915
+0.62%
$ 6.43 million $ 3 million
Mar 28, 2 PM $ 0.0091
-0.70%
$ 6.39 million $ 3.28 million
Mar 28, 1 PM $ 0.00916
-0.04%
$ 6.43 million $ 3.46 million
Mar 28, 12 PM $ 0.00916
-0.27%
$ 6.43 million $ 3.77 million
Mar 28, 11 AM $ 0.00919
+2.03%
$ 6.45 million $ 3.93 million
Mar 28, 10 AM $ 0.00901
+2.14%
$ 6.32 million $ 4.1 million
Mar 28, 9 AM $ 0.00882
+0.08%
$ 6.19 million $ 4.25 million
Mar 28, 8 AM $ 0.00881
+0.27%
$ 6.19 million $ 4.4 million
Mar 28, 7 AM $ 0.00879
-1.48%
$ 6.17 million $ 4.51 million
Mar 28, 6 AM $ 0.00892
-1.84%
$ 6.26 million $ 4.61 million
Mar 28, 5 AM $ 0.00908
+1.25%
$ 6.38 million $ 4.77 million
Mar 28, 4 AM $ 0.00897
+0.30%
$ 6.3 million $ 5.07 million
Mar 28, 3 AM $ 0.00894
+0.24%
$ 6.28 million $ 5.24 million
Mar 28, 2 AM $ 0.00892
-1.55%
$ 6.26 million $ 5.22 million
Mar 28, 1 AM $ 0.00906
-1.68%
$ 6.36 million $ 5.32 million
Mar 28, 12 AM $ 0.00922
-0.82%
$ 6.47 million $ 5.28 million
Mar 27, 11 PM $ 0.00929
-0.78%
$ 6.59 million $ 5.27 million
Mar 27, 10 PM $ 0.00937
+0.67%
$ 6.65 million $ 5.18 million
Mar 27, 9 PM $ 0.0093
+0.83%
$ 6.6 million $ 5.14 million
Mar 27, 8 PM $ 0.00923
+2.42%
$ 6.55 million $ 5.11 million
Mar 27, 7 PM $ 0.00901
+1.62%
$ 6.39 million $ 5.03 million
Mar 27, 6 PM $ 0.00887
+0.25%
$ 6.29 million $ 5.06 million
Mar 27, 5 PM $ 0.00884
+0.24%
$ 6.27 million $ 5.15 million
Mar 27, 4 PM $ 0.00882
-0.11%
$ 6.26 million $ 5.22 million
Mar 27, 3 PM $ 0.00883
+2.26%
$ 6.27 million $ 5.11 million
Mar 27, 2 PM $ 0.00864
+0.40%
$ 6.13 million $ 4.9 million
Mar 27, 1 PM $ 0.0086
+0.59%
$ 6.1 million $ 4.73 million
Mar 27, 12 PM $ 0.00855
+2.19%
$ 6.07 million $ 4.61 million
Mar 27, 11 AM $ 0.00837
+1.07%
$ 5.94 million $ 4.55 million
Mar 27, 10 AM $ 0.00828
-0.55%
$ 5.87 million $ 4.41 million
Mar 27, 9 AM $ 0.00833
-1.12%
$ 5.91 million $ 4.29 million
Mar 27, 8 AM $ 0.00842
+2.03%
$ 5.97 million $ 4.25 million
Mar 27, 7 AM $ 0.00825
-0.36%
$ 5.86 million $ 4.13 million
Mar 27, 6 AM $ 0.00828
+3.71%
$ 5.88 million $ 4.03 million
Mar 27, 5 AM $ 0.00799
-8.56%
$ 5.67 million $ 3.87 million