swarms Historical Data

SWARMS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0126
-1.53%
$ 8.85 million $ 2.25 million
Dec 12, 1 PM $ 0.0128
+1.98%
$ 8.99 million $ 2.27 million
Dec 12, 12 PM $ 0.0125
+0.48%
$ 8.81 million $ 2.22 million
Dec 12, 11 AM $ 0.0125
-0.15%
$ 8.77 million $ 2.21 million
Dec 12, 10 AM $ 0.0125
+1.01%
$ 8.78 million $ 2.2 million
Dec 12, 9 AM $ 0.0124
-0.26%
$ 8.7 million $ 2.17 million
Dec 12, 8 AM $ 0.0124
+0.19%
$ 8.72 million $ 2.16 million
Dec 12, 7 AM $ 0.0124
+0.46%
$ 8.7 million $ 2.15 million
Dec 12, 6 AM $ 0.0123
-0.02%
$ 8.66 million $ 2.14 million
Dec 12, 5 AM $ 0.0123
+0.45%
$ 8.67 million $ 2.12 million
Dec 12, 4 AM $ 0.0123
-0.89%
$ 8.63 million $ 2.1 million
Dec 12, 3 AM $ 0.0124
-0.16%
$ 8.7 million $ 2.11 million
Dec 12, 2 AM $ 0.0124
+0.59%
$ 8.72 million $ 2.19 million
Dec 12, 1 AM $ 0.0123
+0.71%
$ 8.67 million $ 2.31 million
Dec 12, 12 AM $ 0.0123
-0.08%
$ 8.61 million $ 2.32 million
Dec 11, 11 PM $ 0.0123
+0.38%
$ 8.63 million $ 2.4 million
Dec 11, 10 PM $ 0.0122
-1.45%
$ 8.59 million $ 2.39 million
Dec 11, 9 PM $ 0.0124
+0.96%
$ 8.72 million $ 2.38 million
Dec 11, 8 PM $ 0.0123
-0.14%
$ 8.64 million $ 2.4 million
Dec 11, 7 PM $ 0.0123
-1.44%
$ 8.66 million $ 2.51 million
Dec 11, 6 PM $ 0.0125
+0.03%
$ 8.78 million $ 2.71 million
Dec 11, 5 PM $ 0.0125
-0.57%
$ 8.78 million $ 2.75 million
Dec 11, 4 PM $ 0.0125
+0.06%
$ 8.83 million $ 2.57 million
Dec 11, 3 PM $ 0.0125
+0.41%
$ 8.82 million $ 2.68 million
Dec 11, 2 PM $ 0.0125
-0.44%
$ 8.79 million $ 2.78 million
Dec 11, 1 PM $ 0.0125
-1.23%
$ 8.82 million $ 2.85 million
Dec 11, 12 PM $ 0.0127
+0.47%
$ 8.93 million $ 2.94 million
Dec 11, 11 AM $ 0.0126
-1.15%
$ 8.89 million $ 3.36 million
Dec 11, 10 AM $ 0.0128
-0.15%
$ 9 million $ 3.57 million
Dec 11, 9 AM $ 0.0128
-0.14%
$ 9.01 million $ 3.84 million
Dec 11, 8 AM $ 0.0128
-0.12%
$ 9.02 million $ 4.04 million
Dec 11, 7 AM $ 0.0128
+0.46%
$ 9.03 million $ 4.27 million
Dec 11, 6 AM $ 0.0128
-0.45%
$ 8.99 million $ 4.29 million
Dec 11, 5 AM $ 0.0128
+0.81%
$ 9.04 million $ 4.32 million
Dec 11, 4 AM $ 0.0127
+2.06%
$ 8.96 million $ 4.61 million
Dec 11, 3 AM $ 0.0125
-1.76%
$ 8.78 million $ 4.6 million
Dec 11, 2 AM $ 0.0127
-1.57%
$ 8.94 million $ 4.59 million
Dec 11, 1 AM $ 0.0129
-1.70%
$ 9.08 million $ 4.5 million
Dec 11, 12 AM $ 0.0131
-1.35%
$ 9.24 million $ 4.52 million
Dec 10, 11 PM $ 0.0133
-0.93%
$ 9.45 million $ 4.48 million
Dec 10, 10 PM $ 0.0134
-0.03%
$ 9.54 million $ 4.49 million
Dec 10, 9 PM $ 0.0134
+0.21%
$ 9.55 million $ 4.52 million
Dec 10, 8 PM $ 0.0134
-0.58%
$ 9.53 million $ 4.6 million
Dec 10, 7 PM $ 0.0135
-2.29%
$ 9.58 million $ 4.54 million
Dec 10, 6 PM $ 0.0138
-0.81%
$ 9.83 million $ 4.46 million
Dec 10, 5 PM $ 0.0139
-0.31%
$ 9.88 million $ 4.41 million
Dec 10, 4 PM $ 0.014
+0.71%
$ 9.92 million $ 4.56 million
Dec 10, 3 PM $ 0.0139
-3.80%
$ 9.85 million $ 4.53 million
Dec 10, 2 PM $ 0.0144
+1.86%
$ 10.24 million $ 4.49 million
Dec 10, 1 PM $ 0.0141
-2.88%
$ 10.05 million $ 4.41 million