swarms Historical Data

SWARMS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00799
-8.56%
$ 5.67 million $ 3.87 million
Mar 27, 4 AM $ 0.00873
+2.59%
$ 6.2 million $ 3.65 million
Mar 27, 3 AM $ 0.00851
+1.49%
$ 6.04 million $ 3.46 million
Mar 27, 2 AM $ 0.00839
+1.59%
$ 5.95 million $ 3.38 million
Mar 27, 1 AM $ 0.00826
+0.56%
$ 5.86 million $ 3.3 million
Mar 27, 12 AM $ 0.00821
-0.57%
$ 5.83 million $ 3.33 million
Mar 26, 11 PM $ 0.00826
+0.04%
$ 5.9 million $ 3.29 million
Mar 26, 10 PM $ 0.00826
-0.22%
$ 5.9 million $ 3.29 million
Mar 26, 9 PM $ 0.00827
-0.92%
$ 5.91 million $ 3.28 million
Mar 26, 8 PM $ 0.00835
+3.28%
$ 5.96 million $ 3.26 million
Mar 26, 7 PM $ 0.00808
+0.08%
$ 5.77 million $ 3.09 million
Mar 26, 6 PM $ 0.00808
-0.16%
$ 5.77 million $ 3.11 million
Mar 26, 5 PM $ 0.00809
+0.88%
$ 5.78 million $ 3 million
Mar 26, 4 PM $ 0.00802
+1.75%
$ 5.73 million $ 2.94 million
Mar 26, 3 PM $ 0.00788
+0.32%
$ 5.63 million $ 2.91 million
Mar 26, 2 PM $ 0.00786
-0.40%
$ 5.61 million $ 2.93 million
Mar 26, 1 PM $ 0.00789
+2.69%
$ 5.63 million $ 2.84 million
Mar 26, 12 PM $ 0.00768
+2.06%
$ 5.49 million $ 2.74 million
Mar 26, 11 AM $ 0.00753
-0.31%
$ 5.38 million $ 2.75 million
Mar 26, 10 AM $ 0.00755
-0.61%
$ 5.39 million $ 2.79 million
Mar 26, 9 AM $ 0.0076
+1.28%
$ 5.42 million $ 2.76 million
Mar 26, 8 AM $ 0.0075
+2.34%
$ 5.36 million $ 2.68 million
Mar 26, 7 AM $ 0.00733
-0.52%
$ 5.23 million $ 2.74 million
Mar 26, 6 AM $ 0.00737
-0.17%
$ 5.26 million $ 2.7 million
Mar 26, 5 AM $ 0.00738
-1.35%
$ 5.27 million $ 2.68 million
Mar 26, 4 AM $ 0.00748
+0.03%
$ 5.34 million $ 2.58 million
Mar 26, 3 AM $ 0.00748
+0.24%
$ 5.34 million $ 2.58 million
Mar 26, 2 AM $ 0.00746
-0.51%
$ 5.33 million $ 2.57 million
Mar 26, 1 AM $ 0.0075
-0.41%
$ 5.35 million $ 2.55 million
Mar 26, 12 AM $ 0.00753
+0.65%
$ 5.38 million $ 2.54 million
Mar 25, 11 PM $ 0.00748
-0.35%
$ 5.34 million $ 2.51 million
Mar 25, 10 PM $ 0.00751
+0.34%
$ 5.36 million $ 2.5 million
Mar 25, 9 PM $ 0.00748
+0.37%
$ 5.34 million $ 2.48 million
Mar 25, 8 PM $ 0.00745
+0.28%
$ 5.32 million $ 2.52 million
Mar 25, 7 PM $ 0.00743
-0.94%
$ 5.31 million $ 2.54 million
Mar 25, 6 PM $ 0.0075
+0.34%
$ 5.36 million $ 2.5 million
Mar 25, 5 PM $ 0.00748
-0.05%
$ 5.34 million $ 2.48 million
Mar 25, 4 PM $ 0.00748
+0.26%
$ 5.34 million $ 2.37 million
Mar 25, 3 PM $ 0.00746
-0.48%
$ 5.33 million $ 2.26 million
Mar 25, 2 PM $ 0.0075
+1.74%
$ 5.35 million $ 2.25 million
Mar 25, 1 PM $ 0.00737
-0.84%
$ 5.26 million $ 2.16 million
Mar 25, 12 PM $ 0.00743
+0.55%
$ 5.31 million $ 2.22 million
Mar 25, 11 AM $ 0.00739
+0.06%
$ 5.28 million $ 2.27 million
Mar 25, 10 AM $ 0.00739
+2.19%
$ 5.27 million $ 2.38 million
Mar 25, 9 AM $ 0.00723
+0.41%
$ 5.16 million $ 2.62 million
Mar 25, 8 AM $ 0.0072
-0.32%
$ 5.14 million $ 2.79 million
Mar 25, 7 AM $ 0.00722
+0.32%
$ 5.16 million $ 3.04 million
Mar 25, 6 AM $ 0.0072
-0.83%
$ 5.14 million $ 3.53 million
Mar 25, 5 AM $ 0.00726
+1.61%
$ 5.18 million $ 3.79 million
Mar 25, 4 AM $ 0.00714
+0.10%
$ 5.1 million $ 3.79 million