swarms Historical Data

SWARMS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0144
+1.86%
$ 10.24 million $ 4.49 million
Dec 10, 1 PM $ 0.0141
-2.88%
$ 10.05 million $ 4.41 million
Dec 10, 12 PM $ 0.0146
+3.04%
$ 10.35 million $ 4.37 million
Dec 10, 11 AM $ 0.0141
+0.03%
$ 10.04 million $ 4.23 million
Dec 10, 10 AM $ 0.0141
-3.71%
$ 10.04 million $ 4.04 million
Dec 10, 9 AM $ 0.0147
+3.08%
$ 10.42 million $ 3.8 million
Dec 10, 8 AM $ 0.0142
+4.65%
$ 10.11 million $ 3.58 million
Dec 10, 7 AM $ 0.0136
-0.18%
$ 9.66 million $ 3.22 million
Dec 10, 6 AM $ 0.0136
-0.25%
$ 9.68 million $ 3.26 million
Dec 10, 5 AM $ 0.0137
-0.10%
$ 9.7 million $ 3.11 million
Dec 10, 4 AM $ 0.0137
-0.37%
$ 9.71 million $ 3.02 million
Dec 10, 3 AM $ 0.0137
+1.51%
$ 9.75 million $ 3.14 million
Dec 10, 2 AM $ 0.0135
+0.37%
$ 9.6 million $ 3.13 million
Dec 10, 1 AM $ 0.0135
-0.52%
$ 9.57 million $ 3.13 million
Dec 10, 12 AM $ 0.0135
+0.18%
$ 9.62 million $ 3.26 million
Dec 9, 11 PM $ 0.0135
+1.21%
$ 9.54 million $ 3.28 million
Dec 9, 10 PM $ 0.0133
+1.12%
$ 9.43 million $ 3.24 million
Dec 9, 9 PM $ 0.0132
-2.24%
$ 9.32 million $ 3.22 million
Dec 9, 8 PM $ 0.0135
-2.86%
$ 9.54 million $ 3.22 million
Dec 9, 7 PM $ 0.0139
+2.93%
$ 9.82 million $ 3.16 million
Dec 9, 6 PM $ 0.0135
-0.70%
$ 9.54 million $ 3.39 million
Dec 9, 5 PM $ 0.0136
-0.79%
$ 9.61 million $ 3.38 million
Dec 9, 4 PM $ 0.0137
+2.90%
$ 9.68 million $ 3.23 million
Dec 9, 3 PM $ 0.0133
+2.49%
$ 9.41 million $ 3.16 million
Dec 9, 2 PM $ 0.013
-1.09%
$ 9.18 million $ 3.2 million
Dec 9, 1 PM $ 0.0131
-0.95%
$ 9.28 million $ 3.4 million
Dec 9, 12 PM $ 0.0133
-0.03%
$ 9.37 million $ 3.49 million
Dec 9, 11 AM $ 0.0133
+1.11%
$ 9.37 million $ 3.59 million
Dec 9, 10 AM $ 0.0131
+0.49%
$ 9.27 million $ 3.63 million
Dec 9, 9 AM $ 0.0131
-0.54%
$ 9.23 million $ 3.66 million
Dec 9, 8 AM $ 0.0131
+0.21%
$ 9.28 million $ 3.72 million
Dec 9, 7 AM $ 0.0131
+0.35%
$ 9.26 million $ 3.79 million
Dec 9, 6 AM $ 0.0131
-0.21%
$ 9.22 million $ 3.59 million
Dec 9, 5 AM $ 0.0131
-0.17%
$ 9.24 million $ 3.64 million
Dec 9, 4 AM $ 0.0131
-3.43%
$ 9.26 million $ 3.67 million
Dec 9, 3 AM $ 0.0136
+0.20%
$ 9.59 million $ 3.61 million
Dec 9, 2 AM $ 0.0135
+0.31%
$ 9.57 million $ 3.63 million
Dec 9, 1 AM $ 0.0135
-2.59%
$ 9.54 million $ 3.73 million
Dec 9, 12 AM $ 0.0139
-1.54%
$ 9.79 million $ 3.82 million
Dec 8, 11 PM $ 0.0141
-0.28%
$ 9.94 million $ 3.82 million
Dec 8, 10 PM $ 0.0141
-0.50%
$ 9.96 million $ 3.84 million
Dec 8, 9 PM $ 0.0142
+0.78%
$ 10.02 million $ 3.92 million
Dec 8, 8 PM $ 0.0141
+0.74%
$ 9.94 million $ 3.86 million
Dec 8, 7 PM $ 0.014
-1.81%
$ 9.86 million $ 3.8 million
Dec 8, 6 PM $ 0.0142
-1.69%
$ 10.05 million $ 3.45 million
Dec 8, 5 PM $ 0.0145
+1.42%
$ 10.22 million $ 3.52 million
Dec 8, 4 PM $ 0.0143
-0.53%
$ 10.09 million $ 3.61 million
Dec 8, 3 PM $ 0.0144
-0.65%
$ 10.13 million $ 3.62 million
Dec 8, 2 PM $ 0.0145
-0.92%
$ 10.2 million $ 3.84 million
Dec 8, 1 PM $ 0.0146
-0.89%
$ 10.29 million $ 3.97 million