swarms Historical Data

SWARMS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0146
-0.89%
$ 10.29 million $ 3.97 million
Dec 8, 12 PM $ 0.0147
-1.91%
$ 10.38 million $ 3.95 million
Dec 8, 11 AM $ 0.015
-0.06%
$ 10.58 million $ 4.18 million
Dec 8, 10 AM $ 0.015
+1.03%
$ 10.59 million $ 4.19 million
Dec 8, 9 AM $ 0.0149
+0.58%
$ 10.44 million $ 4.23 million
Dec 8, 8 AM $ 0.0148
+1.51%
$ 10.42 million $ 4.23 million
Dec 8, 7 AM $ 0.0146
-2.89%
$ 10.27 million $ 4.22 million
Dec 8, 6 AM $ 0.015
+1.98%
$ 10.55 million $ 4.17 million
Dec 8, 5 AM $ 0.0147
+1.47%
$ 10.37 million $ 4.22 million
Dec 8, 4 AM $ 0.0145
+0.04%
$ 10.22 million $ 4.22 million
Dec 8, 3 AM $ 0.0145
-0.94%
$ 10.21 million $ 4.26 million
Dec 8, 2 AM $ 0.0146
-0.75%
$ 10.29 million $ 4.5 million
Dec 8, 1 AM $ 0.0147
+0.79%
$ 10.41 million $ 4.62 million
Dec 8, 12 AM $ 0.0146
+1.46%
$ 10.34 million $ 4.58 million
Dec 7, 11 PM $ 0.0144
+0.47%
$ 10.16 million $ 4.68 million
Dec 7, 10 PM $ 0.0143
+0.75%
$ 10.13 million $ 4.93 million
Dec 7, 9 PM $ 0.0142
-2.47%
$ 10.07 million $ 4.94 million
Dec 7, 8 PM $ 0.0146
+0.40%
$ 10.31 million $ 5.13 million
Dec 7, 7 PM $ 0.0145
-0.71%
$ 10.28 million $ 5.37 million
Dec 7, 6 PM $ 0.0146
-0.04%
$ 10.34 million $ 5.66 million
Dec 7, 5 PM $ 0.0146
+1.45%
$ 10.37 million $ 6.1 million
Dec 7, 4 PM $ 0.0144
-0.56%
$ 10.2 million $ 6.84 million
Dec 7, 3 PM $ 0.0145
+0.79%
$ 10.26 million $ 9.02 million
Dec 7, 2 PM $ 0.0144
-0.07%
$ 10.18 million $ 9.9 million
Dec 7, 1 PM $ 0.0144
+0.45%
$ 10.15 million $ 8.68 million
Dec 7, 12 PM $ 0.0143
+0.21%
$ 10.14 million $ 8.61 million
Dec 7, 11 AM $ 0.0143
-2.96%
$ 10.14 million $ 8.63 million
Dec 7, 10 AM $ 0.0147
+3.48%
$ 10.43 million $ 8.78 million
Dec 7, 9 AM $ 0.0143
-0.38%
$ 10.08 million $ 8.64 million
Dec 7, 8 AM $ 0.0143
+0.73%
$ 10.11 million $ 8.63 million
Dec 7, 7 AM $ 0.0142
-0.70%
$ 10.03 million $ 8.57 million
Dec 7, 6 AM $ 0.0143
-1.17%
$ 10.11 million $ 8.58 million
Dec 7, 5 AM $ 0.0145
-0.95%
$ 10.23 million $ 8.56 million
Dec 7, 4 AM $ 0.0146
-1.60%
$ 10.33 million $ 8.53 million
Dec 7, 3 AM $ 0.0148
-4.44%
$ 10.6 million $ 8.62 million
Dec 7, 2 AM $ 0.0155
-4.25%
$ 11.1 million $ 8.59 million
Dec 7, 1 AM $ 0.0162
+1.52%
$ 11.59 million $ 8.74 million
Dec 7, 12 AM $ 0.016
+1.67%
$ 11.3 million $ 8.42 million
Dec 6, 11 PM $ 0.0157
-2.67%
$ 11 million $ 8.21 million
Dec 6, 10 PM $ 0.0162
+4.22%
$ 11.29 million $ 8.13 million
Dec 6, 9 PM $ 0.0156
-2.47%
$ 10.89 million $ 7.82 million
Dec 6, 8 PM $ 0.016
+2.10%
$ 11.17 million $ 7.78 million
Dec 6, 7 PM $ 0.0156
-1.70%
$ 10.94 million $ 7.47 million
Dec 6, 6 PM $ 0.0159
-3.87%
$ 11.09 million $ 7.23 million
Dec 6, 5 PM $ 0.0166
-5.61%
$ 11.58 million $ 6.63 million
Dec 6, 4 PM $ 0.0175
+10.78%
$ 12.26 million $ 6.18 million
Dec 6, 3 PM $ 0.0158
+23.34%
$ 11.07 million $ 3.8 million
Dec 6, 2 PM $ 0.0128
+1.47%
$ 8.98 million $ 2.37 million
Dec 6, 1 PM $ 0.0127
-1.26%
$ 8.85 million $ 2.27 million
Dec 6, 12 PM $ 0.0128
+1.87%
$ 8.96 million $ 2.27 million