swarms Historical Data

SWARMS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00723
+1.59%
$ 5.18 million $ 2.05 million
Mar 21, 1 AM $ 0.00709
+2.07%
$ 5.09 million $ 1.97 million
Mar 21, 12 AM $ 0.00695
+1.63%
$ 4.98 million $ 1.83 million
Mar 20, 11 PM $ 0.00683
-0.76%
$ 4.9 million $ 1.9 million
Mar 20, 10 PM $ 0.00689
+0.62%
$ 4.94 million $ 1.89 million
Mar 20, 9 PM $ 0.00684
+1.52%
$ 4.91 million $ 1.87 million
Mar 20, 8 PM $ 0.00674
-0.71%
$ 4.84 million $ 1.84 million
Mar 20, 7 PM $ 0.00679
+0.06%
$ 4.87 million $ 1.75 million
Mar 20, 6 PM $ 0.00679
+1.54%
$ 4.87 million $ 1.71 million
Mar 20, 5 PM $ 0.00668
-0.31%
$ 4.8 million $ 1.64 million
Mar 20, 4 PM $ 0.0067
-0.06%
$ 4.81 million $ 1.59 million
Mar 20, 3 PM $ 0.00671
+0.31%
$ 4.81 million $ 1.51 million
Mar 20, 2 PM $ 0.00669
+1.97%
$ 4.8 million $ 1.47 million
Mar 20, 1 PM $ 0.00656
+0.71%
$ 4.71 million $ 1.38 million
Mar 20, 12 PM $ 0.00651
+1.86%
$ 4.67 million $ 1.36 million
Mar 20, 11 AM $ 0.00639
+0.16%
$ 4.59 million $ 1.3 million
Mar 20, 10 AM $ 0.00638
-0.32%
$ 4.58 million $ 1.18 million
Mar 20, 9 AM $ 0.0064
-0.54%
$ 4.59 million $ 1.15 million
Mar 20, 8 AM $ 0.00644
-0.42%
$ 4.62 million $ 1.13 million
Mar 20, 7 AM $ 0.00646
-0.04%
$ 4.64 million $ 1.18 million
Mar 20, 6 AM $ 0.00647
+0.51%
$ 4.64 million $ 1.17 million
Mar 20, 5 AM $ 0.00643
+0.40%
$ 4.62 million $ 1.18 million
Mar 20, 4 AM $ 0.00641
-0.47%
$ 4.6 million $ 1.18 million
Mar 20, 3 AM $ 0.00644
-1.37%
$ 4.62 million $ 1.17 million
Mar 20, 2 AM $ 0.00653
-0.18%
$ 4.68 million $ 1.17 million
Mar 20, 1 AM $ 0.00654
+1.29%
$ 4.69 million $ 1.21 million
Mar 20, 12 AM $ 0.00646
-0.12%
$ 4.63 million $ 1.19 million
Mar 19, 11 PM $ 0.00646
-0.10%
$ 4.65 million $ 1.2 million
Mar 19, 10 PM $ 0.00647
+0.09%
$ 4.65 million $ 1.2 million
Mar 19, 9 PM $ 0.00647
+0.14%
$ 4.65 million $ 1.23 million
Mar 19, 8 PM $ 0.00646
+0.64%
$ 4.64 million $ 1.25 million
Mar 19, 7 PM $ 0.00641
+0.47%
$ 4.61 million $ 1.25 million
Mar 19, 6 PM $ 0.00638
-0.28%
$ 4.59 million $ 1.23 million
Mar 19, 5 PM $ 0.0064
+0.39%
$ 4.61 million $ 1.23 million
Mar 19, 4 PM $ 0.00638
+0.06%
$ 4.59 million $ 1.22 million
Mar 19, 3 PM $ 0.00637
+0.21%
$ 4.58 million $ 1.22 million
Mar 19, 2 PM $ 0.00636
-0.47%
$ 4.58 million $ 1.23 million
Mar 19, 1 PM $ 0.00639
+0.74%
$ 4.6 million $ 1.23 million
Mar 19, 12 PM $ 0.00634
-1.91%
$ 4.56 million $ 1.23 million
Mar 19, 11 AM $ 0.00647
+0.26%
$ 4.65 million $ 1.26 million
Mar 19, 10 AM $ 0.00645
+0.67%
$ 4.64 million $ 1.36 million
Mar 19, 9 AM $ 0.00641
+2.11%
$ 4.61 million $ 1.38 million
Mar 19, 8 AM $ 0.00627
-0.75%
$ 4.51 million $ 1.36 million
Mar 19, 7 AM $ 0.00632
-1.04%
$ 4.55 million $ 1.39 million
Mar 19, 6 AM $ 0.00639
-1.14%
$ 4.6 million $ 1.45 million
Mar 19, 5 AM $ 0.00646
+0.10%
$ 4.65 million $ 1.51 million
Mar 19, 4 AM $ 0.00646
-1.20%
$ 4.64 million $ 1.52 million
Mar 19, 3 AM $ 0.00653
+0.10%
$ 4.7 million $ 1.53 million
Mar 19, 2 AM $ 0.00653
+1.06%
$ 4.7 million $ 1.53 million
Mar 19, 1 AM $ 0.00646
+0.08%
$ 4.65 million $ 1.53 million