swarms Historical Data

SWARMS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0158
+23.34%
$ 11.07 million $ 3.8 million
Dec 6, 2 PM $ 0.0128
+1.47%
$ 8.98 million $ 2.37 million
Dec 6, 1 PM $ 0.0127
-1.26%
$ 8.85 million $ 2.27 million
Dec 6, 12 PM $ 0.0128
+1.87%
$ 8.96 million $ 2.27 million
Dec 6, 11 AM $ 0.0126
+0.65%
$ 8.79 million $ 2.2 million
Dec 6, 10 AM $ 0.0125
+1.85%
$ 8.74 million $ 2.09 million
Dec 6, 9 AM $ 0.0123
+0.93%
$ 8.58 million $ 2 million
Dec 6, 8 AM $ 0.0122
+1.84%
$ 8.5 million $ 2.03 million
Dec 6, 7 AM $ 0.0119
-0.67%
$ 8.35 million $ 2.04 million
Dec 6, 6 AM $ 0.012
-0.66%
$ 8.41 million $ 2.14 million
Dec 6, 5 AM $ 0.0121
+0.44%
$ 8.46 million $ 2.16 million
Dec 6, 4 AM $ 0.012
+0.91%
$ 8.42 million $ 2.16 million
Dec 6, 3 AM $ 0.0119
+0.57%
$ 8.35 million $ 2.12 million
Dec 6, 2 AM $ 0.0119
-2.07%
$ 8.3 million $ 2.14 million
Dec 6, 1 AM $ 0.0121
+4.75%
$ 8.48 million $ 2.08 million
Dec 6, 12 AM $ 0.0116
+0.50%
$ 8.09 million $ 2.07 million
Dec 5, 11 PM $ 0.0115
-0.17%
$ 8.05 million $ 2.07 million
Dec 5, 10 PM $ 0.0115
+1.68%
$ 8.07 million $ 2.07 million
Dec 5, 9 PM $ 0.0113
+0.36%
$ 7.93 million $ 2.05 million
Dec 5, 8 PM $ 0.0113
-1.04%
$ 7.9 million $ 2.07 million
Dec 5, 7 PM $ 0.0114
+1.39%
$ 7.99 million $ 2.09 million
Dec 5, 6 PM $ 0.0113
-0.53%
$ 7.88 million $ 2.12 million
Dec 5, 5 PM $ 0.0113
+0.24%
$ 7.92 million $ 2.16 million
Dec 5, 4 PM $ 0.0113
-3.47%
$ 7.9 million $ 2.14 million
Dec 5, 3 PM $ 0.0117
+0.29%
$ 8.18 million $ 2.06 million
Dec 5, 2 PM $ 0.0117
-1.47%
$ 8.16 million $ 2 million
Dec 5, 1 PM $ 0.0118
-1.06%
$ 8.28 million $ 1.96 million
Dec 5, 12 PM $ 0.012
-0.03%
$ 8.37 million $ 2.17 million
Dec 5, 11 AM $ 0.012
-1.68%
$ 8.37 million $ 2.16 million
Dec 5, 10 AM $ 0.0122
+0.86%
$ 8.52 million $ 2.17 million
Dec 5, 9 AM $ 0.0121
-1.76%
$ 8.45 million $ 2.15 million
Dec 5, 8 AM $ 0.0123
-1.13%
$ 8.6 million $ 2.12 million
Dec 5, 7 AM $ 0.0124
+0.13%
$ 8.7 million $ 2.04 million
Dec 5, 6 AM $ 0.0124
+0.23%
$ 8.68 million $ 1.97 million
Dec 5, 5 AM $ 0.0124
+0.30%
$ 8.64 million $ 1.97 million
Dec 5, 4 AM $ 0.0124
-1.94%
$ 8.65 million $ 2 million
Dec 5, 3 AM $ 0.0126
+0.53%
$ 8.81 million $ 2.03 million
Dec 5, 2 AM $ 0.0125
+0.21%
$ 8.76 million $ 2.03 million
Dec 5, 1 AM $ 0.0125
+1.16%
$ 8.74 million $ 2.13 million
Dec 5, 12 AM $ 0.0124
-0.32%
$ 8.64 million $ 2.09 million
Dec 4, 11 PM $ 0.0124
-0.07%
$ 8.69 million $ 2.23 million
Dec 4, 10 PM $ 0.0124
+1.25%
$ 8.7 million $ 2.37 million
Dec 4, 9 PM $ 0.0123
-0.94%
$ 8.6 million $ 2.41 million
Dec 4, 8 PM $ 0.0124
-0.28%
$ 8.67 million $ 2.51 million
Dec 4, 7 PM $ 0.0124
-1.42%
$ 8.69 million $ 2.57 million
Dec 4, 6 PM $ 0.0126
-1.78%
$ 8.82 million $ 2.56 million
Dec 4, 5 PM $ 0.0128
+1.43%
$ 8.98 million $ 2.59 million
Dec 4, 4 PM $ 0.0126
+2.05%
$ 8.85 million $ 2.6 million
Dec 4, 3 PM $ 0.0124
-0.34%
$ 8.67 million $ 2.69 million
Dec 4, 2 PM $ 0.0124
-0.48%
$ 8.7 million $ 2.76 million