swarms Historical Data

SWARMS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0124
-0.48%
$ 8.7 million $ 2.76 million
Dec 4, 1 PM $ 0.0125
-3.32%
$ 8.74 million $ 2.5 million
Dec 4, 12 PM $ 0.0129
+0.38%
$ 9.05 million $ 2.65 million
Dec 4, 11 AM $ 0.0129
+0.54%
$ 9.01 million $ 2.7 million
Dec 4, 10 AM $ 0.0128
-1.40%
$ 8.96 million $ 2.69 million
Dec 4, 9 AM $ 0.013
+1.09%
$ 9.09 million $ 2.73 million
Dec 4, 8 AM $ 0.0128
+0.22%
$ 8.99 million $ 2.81 million
Dec 4, 7 AM $ 0.0128
-0.91%
$ 8.97 million $ 2.9 million
Dec 4, 6 AM $ 0.0129
+0.80%
$ 12.92 million $ 2.97 million
Dec 4, 5 AM $ 0.0128
-0.89%
$ 12.81 million $ 3.1 million
Dec 4, 4 AM $ 0.0129
+1.70%
$ 12.93 million $ 3.23 million
Dec 4, 3 AM $ 0.0127
-2.08%
$ 12.72 million $ 3.36 million
Dec 4, 2 AM $ 0.013
+4.08%
$ 12.99 million $ 3.51 million
Dec 4, 1 AM $ 0.0125
-0.23%
$ 12.48 million $ 3.53 million
Dec 4, 12 AM $ 0.0125
+0.25%
$ 12.48 million $ 3.65 million
Dec 3, 11 PM $ 0.0125
+0.00%
$ 12.48 million $ 3.62 million
Dec 3, 10 PM $ 0.0125
+0.56%
$ 12.48 million $ 3.63 million
Dec 3, 9 PM $ 0.0124
+0.90%
$ 12.39 million $ 3.71 million
Dec 3, 8 PM $ 0.0123
+0.49%
$ 12.3 million $ 3.64 million
Dec 3, 7 PM $ 0.0122
-0.29%
$ 12.24 million $ 3.65 million
Dec 3, 6 PM $ 0.0123
+0.35%
$ 12.27 million $ 3.74 million
Dec 3, 5 PM $ 0.0122
+0.21%
$ 12.24 million $ 3.87 million
Dec 3, 4 PM $ 0.0122
-1.11%
$ 12.19 million $ 4.03 million
Dec 3, 3 PM $ 0.0123
+0.43%
$ 12.33 million $ 4.08 million
Dec 3, 2 PM $ 0.0123
-1.03%
$ 12.31 million $ 4.18 million
Dec 3, 1 PM $ 0.0124
-0.77%
$ 12.42 million $ 4.3 million
Dec 3, 12 PM $ 0.0125
+1.82%
$ 12.52 million $ 4.17 million
Dec 3, 11 AM $ 0.0123
+0.45%
$ 12.29 million $ 4.24 million
Dec 3, 10 AM $ 0.0122
+0.21%
$ 12.25 million $ 4.29 million
Dec 3, 9 AM $ 0.0122
-3.29%
$ 12.21 million $ 4.62 million
Dec 3, 8 AM $ 0.0126
-0.51%
$ 12.62 million $ 4.6 million
Dec 3, 7 AM $ 0.0127
-0.23%
$ 12.69 million $ 4.61 million
Dec 3, 6 AM $ 0.0127
-0.92%
$ 12.72 million $ 4.6 million
Dec 3, 5 AM $ 0.0128
-0.59%
$ 12.84 million $ 4.47 million
Dec 3, 4 AM $ 0.0129
+0.48%
$ 12.91 million $ 4.41 million
Dec 3, 3 AM $ 0.0128
+0.13%
$ 12.84 million $ 4.33 million
Dec 3, 2 AM $ 0.0128
-0.08%
$ 12.84 million $ 4.41 million
Dec 3, 1 AM $ 0.0128
+0.02%
$ 12.85 million $ 4.44 million
Dec 3, 12 AM $ 0.0128
+0.48%
$ 12.84 million $ 4.46 million
Dec 2, 11 PM $ 0.0128
+0.02%
$ 12.78 million $ 4.13 million
Dec 2, 10 PM $ 0.0128
-0.47%
$ 12.78 million $ 4.1 million
Dec 2, 9 PM $ 0.0128
+1.16%
$ 12.84 million $ 4.04 million
Dec 2, 8 PM $ 0.0127
-3.00%
$ 12.69 million $ 4.31 million
Dec 2, 7 PM $ 0.0131
-0.36%
$ 13.09 million $ 4.25 million
Dec 2, 6 PM $ 0.0131
-0.45%
$ 13.13 million $ 4.13 million
Dec 2, 5 PM $ 0.0132
-0.11%
$ 13.19 million $ 4.01 million
Dec 2, 4 PM $ 0.0132
+0.55%
$ 13.2 million $ 3.92 million
Dec 2, 3 PM $ 0.0131
+2.17%
$ 13.13 million $ 3.88 million
Dec 2, 2 PM $ 0.0129
-1.04%
$ 12.85 million $ 3.9 million
Dec 2, 1 PM $ 0.013
-0.88%
$ 12.99 million $ 3.77 million