swarms Historical Data

SWARMS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00717
+0.80%
$ 5.14 million $ 1.21 million
Mar 16, 11 PM $ 0.00712
-0.11%
$ 5.12 million $ 1.21 million
Mar 16, 10 PM $ 0.00712
+0.46%
$ 5.1 million $ 1.22 million
Mar 16, 9 PM $ 0.00709
-0.67%
$ 5.08 million $ 1.21 million
Mar 16, 8 PM $ 0.00714
+0.64%
$ 5.12 million $ 1.21 million
Mar 16, 7 PM $ 0.00709
+0.10%
$ 5.08 million $ 1.22 million
Mar 16, 6 PM $ 0.00709
-0.87%
$ 5.08 million $ 1.21 million
Mar 16, 5 PM $ 0.00715
-0.07%
$ 5.12 million $ 1.21 million
Mar 16, 4 PM $ 0.00715
+0.72%
$ 5.12 million $ 1.2 million
Mar 16, 3 PM $ 0.0071
-0.01%
$ 5.08 million $ 1.2 million
Mar 16, 2 PM $ 0.0071
+0.76%
$ 5.09 million $ 1.19 million
Mar 16, 1 PM $ 0.00705
-0.28%
$ 5.05 million $ 1.18 million
Mar 16, 12 PM $ 0.00707
-0.65%
$ 5.06 million $ 1.21 million
Mar 16, 11 AM $ 0.00711
+0.43%
$ 5.1 million $ 1.22 million
Mar 16, 10 AM $ 0.00708
-0.56%
$ 5.08 million $ 1.24 million
Mar 16, 9 AM $ 0.00712
+0.77%
$ 5.1 million $ 1.24 million
Mar 16, 8 AM $ 0.00707
-0.05%
$ 5.07 million $ 1.24 million
Mar 16, 7 AM $ 0.00707
-0.93%
$ 5.07 million $ 1.23 million
Mar 16, 6 AM $ 0.00714
+0.66%
$ 5.12 million $ 1.22 million
Mar 16, 5 AM $ 0.00709
+0.36%
$ 5.08 million $ 1.22 million
Mar 16, 4 AM $ 0.00706
+1.20%
$ 5.06 million $ 1.22 million
Mar 16, 3 AM $ 0.00698
-0.08%
$ 5 million $ 1.22 million
Mar 16, 2 AM $ 0.00698
+0.33%
$ 5 million $ 1.2 million
Mar 16, 1 AM $ 0.00696
+1.22%
$ 4.99 million $ 1.2 million
Mar 16, 12 AM $ 0.00687
-1.05%
$ 4.93 million $ 1.19 million
Mar 15, 11 PM $ 0.00695
-1.06%
$ 4.98 million $ 1.18 million
Mar 15, 10 PM $ 0.00702
+1.11%
$ 5.03 million $ 1.17 million
Mar 15, 9 PM $ 0.00695
+0.82%
$ 4.98 million $ 1.16 million
Mar 15, 8 PM $ 0.00689
+0.93%
$ 4.94 million $ 1.15 million
Mar 15, 7 PM $ 0.00683
+0.06%
$ 4.89 million $ 1.14 million
Mar 15, 6 PM $ 0.00682
-0.66%
$ 4.89 million $ 1.13 million
Mar 15, 5 PM $ 0.00687
+0.56%
$ 4.92 million $ 1.13 million
Mar 15, 4 PM $ 0.00683
+0.42%
$ 4.89 million $ 1.11 million
Mar 15, 3 PM $ 0.0068
-0.15%
$ 4.85 million $ 1.1 million
Mar 15, 2 PM $ 0.00681
+0.33%
$ 4.88 million $ 1.11 million
Mar 15, 1 PM $ 0.00679
-0.76%
$ 4.86 million $ 1.1 million
Mar 15, 12 PM $ 0.00684
-0.08%
$ 4.9 million $ 1.09 million
Mar 15, 11 AM $ 0.00684
-0.75%
$ 4.9 million $ 1.08 million
Mar 15, 10 AM $ 0.0069
+0.39%
$ 4.94 million $ 1.08 million
Mar 15, 9 AM $ 0.00687
-0.07%
$ 4.92 million $ 1.09 million
Mar 15, 8 AM $ 0.00687
+0.00%
$ 4.93 million $ 1.1 million
Mar 15, 7 AM $ 0.00687
+0.63%
$ 4.93 million $ 1.1 million
Mar 15, 6 AM $ 0.00683
-0.59%
$ 4.9 million $ 1.09 million
Mar 15, 5 AM $ 0.00687
+1.22%
$ 4.92 million $ 1.1 million
Mar 15, 4 AM $ 0.00679
+0.12%
$ 4.87 million $ 1.09 million
Mar 15, 3 AM $ 0.00678
-0.99%
$ 4.86 million $ 1.1 million
Mar 15, 2 AM $ 0.00685
+0.82%
$ 4.91 million $ 1.11 million
Mar 15, 1 AM $ 0.00679
+0.07%
$ 4.87 million $ 1.08 million
Mar 15, 12 AM $ 0.00679
-0.95%
$ 4.86 million $ 1.08 million
Mar 14, 11 PM $ 0.00685
+0.77%
$ 4.9 million $ 1.1 million