swarms Historical Data

SWARMS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0129
-1.04%
$ 12.85 million $ 3.9 million
Dec 2, 1 PM $ 0.013
-0.88%
$ 12.99 million $ 3.77 million
Dec 2, 12 PM $ 0.0131
+0.34%
$ 13.1 million $ 3.9 million
Dec 2, 11 AM $ 0.0131
-0.26%
$ 13.06 million $ 4.04 million
Dec 2, 10 AM $ 0.0131
+0.76%
$ 13.09 million $ 4.97 million
Dec 2, 9 AM $ 0.013
+1.18%
$ 12.99 million $ 5.25 million
Dec 2, 8 AM $ 0.0128
-0.37%
$ 12.84 million $ 5.22 million
Dec 2, 7 AM $ 0.0129
-0.69%
$ 12.89 million $ 5.21 million
Dec 2, 6 AM $ 0.013
+0.23%
$ 12.98 million $ 5.19 million
Dec 2, 5 AM $ 0.0129
+0.83%
$ 12.95 million $ 5.25 million
Dec 2, 4 AM $ 0.0128
-2.10%
$ 12.85 million $ 5.4 million
Dec 2, 3 AM $ 0.0131
+1.34%
$ 13.12 million $ 5.54 million
Dec 2, 2 AM $ 0.0129
+1.04%
$ 12.94 million $ 5.48 million
Dec 2, 1 AM $ 0.0128
+0.42%
$ 12.81 million $ 5.62 million
Dec 2, 12 AM $ 0.0128
+2.77%
$ 12.72 million $ 5.57 million
Dec 1, 11 PM $ 0.0124
+0.25%
$ 12.41 million $ 5.62 million
Dec 1, 10 PM $ 0.0124
-0.80%
$ 12.38 million $ 5.63 million
Dec 1, 9 PM $ 0.0125
+0.76%
$ 12.48 million $ 5.67 million
Dec 1, 8 PM $ 0.0124
+2.06%
$ 12.38 million $ 5.75 million
Dec 1, 7 PM $ 0.0121
-0.07%
$ 12.12 million $ 5.73 million
Dec 1, 6 PM $ 0.0121
+0.33%
$ 12.14 million $ 5.79 million
Dec 1, 5 PM $ 0.0121
-0.18%
$ 12.1 million $ 5.84 million
Dec 1, 4 PM $ 0.0121
+1.07%
$ 12.14 million $ 5.85 million
Dec 1, 3 PM $ 0.012
+0.54%
$ 12 million $ 5.87 million
Dec 1, 2 PM $ 0.0119
+0.95%
$ 11.93 million $ 5.89 million
Dec 1, 1 PM $ 0.0118
-0.02%
$ 11.82 million $ 5.87 million
Dec 1, 12 PM $ 0.0118
+1.02%
$ 11.81 million $ 5.83 million
Dec 1, 11 AM $ 0.0117
-6.71%
$ 11.91 million $ 5.68 million
Dec 1, 10 AM $ 0.0125
-6.17%
$ 12.55 million $ 4.91 million
Dec 1, 9 AM $ 0.0134
-0.30%
$ 13.37 million $ 4.78 million
Dec 1, 8 AM $ 0.0134
-0.50%
$ 13.41 million $ 4.93 million
Dec 1, 7 AM $ 0.0135
+1.26%
$ 13.48 million $ 5.11 million
Dec 1, 6 AM $ 0.0133
-0.09%
$ 13.31 million $ 5.3 million
Dec 1, 5 AM $ 0.0133
-8.28%
$ 13.33 million $ 5.34 million
Dec 1, 4 AM $ 0.0145
+0.85%
$ 14.53 million $ 5.32 million
Dec 1, 3 AM $ 0.0144
+3.24%
$ 14.42 million $ 5.13 million
Dec 1, 2 AM $ 0.014
+3.37%
$ 13.96 million $ 4.86 million
Dec 1, 1 AM $ 0.0135
-1.32%
$ 13.5 million $ 4.54 million
Dec 1, 12 AM $ 0.0137
-4.79%
$ 13.69 million $ 4.64 million
Nov 30, 11 PM $ 0.0144
-3.13%
$ 14.37 million $ 3.9 million
Nov 30, 10 PM $ 0.0148
-0.07%
$ 14.84 million $ 3.87 million
Nov 30, 9 PM $ 0.0148
-1.47%
$ 14.84 million $ 3.91 million
Nov 30, 8 PM $ 0.0151
+1.76%
$ 15.07 million $ 3.94 million
Nov 30, 7 PM $ 0.0148
-0.09%
$ 14.81 million $ 3.97 million
Nov 30, 6 PM $ 0.0148
-0.40%
$ 14.82 million $ 4.09 million
Nov 30, 5 PM $ 0.0149
-2.12%
$ 14.88 million $ 4.08 million
Nov 30, 4 PM $ 0.0152
+3.85%
$ 15.2 million $ 4.12 million
Nov 30, 3 PM $ 0.0146
+0.87%
$ 14.63 million $ 3.95 million
Nov 30, 2 PM $ 0.0145
+0.56%
$ 14.51 million $ 3.75 million
Nov 30, 1 PM $ 0.0144
+0.23%
$ 14.42 million $ 3.73 million