swarms Historical Data

SWARMS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0144
+0.23%
$ 14.42 million $ 3.73 million
Nov 30, 12 PM $ 0.0144
+1.56%
$ 14.39 million $ 3.69 million
Nov 30, 11 AM $ 0.0142
-0.55%
$ 14.17 million $ 3.65 million
Nov 30, 10 AM $ 0.0143
-0.13%
$ 14.25 million $ 3.61 million
Nov 30, 9 AM $ 0.0143
-0.41%
$ 14.28 million $ 3.49 million
Nov 30, 8 AM $ 0.0143
+2.77%
$ 14.33 million $ 3.36 million
Nov 30, 7 AM $ 0.0139
+3.49%
$ 13.95 million $ 3.09 million
Nov 30, 6 AM $ 0.0135
+2.36%
$ 13.48 million $ 2.82 million
Nov 30, 5 AM $ 0.0132
+0.24%
$ 13.17 million $ 3.03 million
Nov 30, 4 AM $ 0.0131
-0.75%
$ 13.14 million $ 3.05 million
Nov 30, 3 AM $ 0.0132
+0.47%
$ 13.24 million $ 3.06 million
Nov 30, 2 AM $ 0.0132
-0.58%
$ 13.18 million $ 3.09 million
Nov 30, 1 AM $ 0.0132
+1.33%
$ 13.29 million $ 3.01 million
Nov 30, 12 AM $ 0.0131
+0.74%
$ 13.08 million $ 2.94 million
Nov 29, 11 PM $ 0.013
-0.97%
$ 12.97 million $ 2.61 million
Nov 29, 10 PM $ 0.0131
-2.40%
$ 13.1 million $ 2.58 million
Nov 29, 9 PM $ 0.0134
+1.37%
$ 13.42 million $ 2.47 million
Nov 29, 8 PM $ 0.0132
+2.35%
$ 13.24 million $ 2.34 million
Nov 29, 7 PM $ 0.0129
+1.60%
$ 12.94 million $ 2.21 million
Nov 29, 6 PM $ 0.0127
+1.10%
$ 12.73 million $ 2.11 million
Nov 29, 5 PM $ 0.0126
-0.08%
$ 12.58 million $ 2.01 million
Nov 29, 4 PM $ 0.0126
+0.74%
$ 12.6 million $ 1.92 million
Nov 29, 3 PM $ 0.0125
+0.92%
$ 12.51 million $ 1.94 million
Nov 29, 2 PM $ 0.0124
-1.28%
$ 12.4 million $ 2.08 million
Nov 29, 1 PM $ 0.0126
-0.58%
$ 12.56 million $ 2.12 million
Nov 29, 12 PM $ 0.0126
+1.11%
$ 12.63 million $ 2.14 million
Nov 29, 11 AM $ 0.0125
+0.79%
$ 12.5 million $ 2.15 million
Nov 29, 10 AM $ 0.0124
+0.19%
$ 12.39 million $ 2.16 million
Nov 29, 9 AM $ 0.0124
+0.27%
$ 12.36 million $ 1.74 million
Nov 29, 8 AM $ 0.0123
-0.43%
$ 12.34 million $ 1.74 million
Nov 29, 7 AM $ 0.0124
-0.56%
$ 12.39 million $ 1.72 million
Nov 29, 6 AM $ 0.0125
-0.91%
$ 12.46 million $ 1.7 million
Nov 29, 5 AM $ 0.0126
-0.56%
$ 12.58 million $ 2.13 million
Nov 29, 4 AM $ 0.0126
+0.70%
$ 12.62 million $ 2.08 million
Nov 29, 3 AM $ 0.0126
+0.88%
$ 12.56 million $ 2.05 million
Nov 29, 2 AM $ 0.0124
-0.60%
$ 12.45 million $ 1.99 million
Nov 29, 1 AM $ 0.0125
+0.70%
$ 12.52 million $ 1.99 million
Nov 29, 12 AM $ 0.0124
+1.63%
$ 12.44 million $ 1.96 million
Nov 28, 11 PM $ 0.0122
+0.05%
$ 12.24 million $ 1.92 million
Nov 28, 10 PM $ 0.0122
-0.06%
$ 12.23 million $ 1.91 million
Nov 28, 9 PM $ 0.0122
-0.16%
$ 12.24 million $ 1.96 million
Nov 28, 8 PM $ 0.0123
+0.19%
$ 12.26 million $ 1.96 million
Nov 28, 7 PM $ 0.0122
+0.60%
$ 12.23 million $ 1.99 million
Nov 28, 6 PM $ 0.0122
-0.54%
$ 12.16 million $ 2.02 million
Nov 28, 5 PM $ 0.0122
-0.44%
$ 12.23 million $ 2.03 million
Nov 28, 4 PM $ 0.0123
-2.54%
$ 12.28 million $ 2.14 million
Nov 28, 3 PM $ 0.0126
-0.06%
$ 12.58 million $ 2.14 million
Nov 28, 2 PM $ 0.0126
+0.31%
$ 12.61 million $ 1.98 million
Nov 28, 1 PM $ 0.0126
-0.26%
$ 12.54 million $ 1.92 million
Nov 28, 12 PM $ 0.0126
-0.79%
$ 12.6 million $ 2.13 million