swarms Historical Data

SWARMS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00664
-0.28%
$ 4.79 million $ 1.7 million
Mar 10, 8 PM $ 0.00666
+0.15%
$ 4.8 million $ 1.73 million
Mar 10, 7 PM $ 0.00665
+0.18%
$ 4.79 million $ 1.73 million
Mar 10, 6 PM $ 0.00664
-1.82%
$ 4.78 million $ 1.73 million
Mar 10, 5 PM $ 0.00676
+0.66%
$ 4.87 million $ 1.71 million
Mar 10, 4 PM $ 0.00672
-0.63%
$ 4.84 million $ 1.69 million
Mar 10, 3 PM $ 0.00676
+0.24%
$ 4.87 million $ 1.67 million
Mar 10, 2 PM $ 0.00674
+1.18%
$ 4.86 million $ 1.64 million
Mar 10, 1 PM $ 0.00667
-1.47%
$ 4.8 million $ 1.62 million
Mar 10, 12 PM $ 0.00677
-0.40%
$ 4.87 million $ 1.6 million
Mar 10, 11 AM $ 0.00679
-0.22%
$ 4.89 million $ 1.59 million
Mar 10, 10 AM $ 0.00681
-0.20%
$ 4.9 million $ 1.6 million
Mar 10, 9 AM $ 0.00682
+0.62%
$ 4.91 million $ 1.61 million
Mar 10, 8 AM $ 0.00678
-1.17%
$ 4.88 million $ 1.59 million
Mar 10, 7 AM $ 0.00686
+0.51%
$ 4.94 million $ 1.56 million
Mar 10, 6 AM $ 0.00682
-0.28%
$ 4.92 million $ 1.56 million
Mar 10, 5 AM $ 0.00684
-0.06%
$ 4.93 million $ 1.56 million
Mar 10, 4 AM $ 0.00685
+1.65%
$ 4.93 million $ 1.53 million
Mar 10, 3 AM $ 0.00674
-0.07%
$ 4.85 million $ 1.48 million
Mar 10, 2 AM $ 0.00674
+0.23%
$ 4.86 million $ 1.45 million
Mar 10, 1 AM $ 0.00673
+0.63%
$ 4.85 million $ 1.44 million
Mar 10, 12 AM $ 0.00668
+0.77%
$ 4.82 million $ 1.46 million
Mar 9, 11 PM $ 0.00663
-0.57%
$ 4.78 million $ 1.41 million
Mar 9, 10 PM $ 0.00667
+0.55%
$ 4.81 million $ 1.41 million
Mar 9, 9 PM $ 0.00663
+0.66%
$ 4.78 million $ 1.41 million
Mar 9, 8 PM $ 0.00659
-0.59%
$ 4.75 million $ 1.38 million
Mar 9, 7 PM $ 0.00663
+0.51%
$ 4.78 million $ 1.37 million
Mar 9, 6 PM $ 0.0066
-1.21%
$ 4.75 million $ 1.38 million
Mar 9, 5 PM $ 0.00668
+0.28%
$ 4.81 million $ 1.38 million
Mar 9, 4 PM $ 0.00666
-0.67%
$ 4.8 million $ 1.39 million
Mar 9, 3 PM $ 0.0067
-0.19%
$ 4.83 million $ 1.39 million
Mar 9, 2 PM $ 0.00672
-0.65%
$ 4.84 million $ 1.4 million
Mar 9, 1 PM $ 0.00676
+1.30%
$ 4.87 million $ 1.42 million
Mar 9, 12 PM $ 0.00667
+0.33%
$ 4.81 million $ 1.44 million
Mar 9, 11 AM $ 0.00665
-0.01%
$ 4.79 million $ 1.45 million
Mar 9, 10 AM $ 0.00665
-0.71%
$ 4.79 million $ 1.48 million
Mar 9, 9 AM $ 0.0067
+0.68%
$ 4.83 million $ 1.5 million
Mar 9, 8 AM $ 0.00665
-0.28%
$ 4.79 million $ 1.5 million
Mar 9, 7 AM $ 0.00667
+0.42%
$ 4.81 million $ 1.53 million
Mar 9, 6 AM $ 0.00665
-0.56%
$ 4.79 million $ 1.53 million
Mar 9, 5 AM $ 0.00668
+0.96%
$ 4.82 million $ 1.53 million
Mar 9, 4 AM $ 0.00662
+0.46%
$ 4.77 million $ 1.52 million
Mar 9, 3 AM $ 0.00659
-0.10%
$ 4.75 million $ 1.51 million
Mar 9, 2 AM $ 0.0066
+1.17%
$ 4.75 million $ 1.48 million
Mar 9, 1 AM $ 0.00652
+0.33%
$ 4.7 million $ 1.47 million
Mar 9, 12 AM $ 0.0065
+0.92%
$ 4.68 million $ 1.41 million
Mar 8, 11 PM $ 0.00644
-0.83%
$ 4.64 million $ 1.41 million
Mar 8, 10 PM $ 0.00649
-0.10%
$ 4.68 million $ 1.4 million
Mar 8, 9 PM $ 0.0065
-0.17%
$ 4.68 million $ 1.38 million
Mar 8, 8 PM $ 0.00651
-0.57%
$ 4.69 million $ 1.37 million