swarms Historical Data

SWARMS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0126
-0.26%
$ 12.54 million $ 1.92 million
Nov 28, 12 PM $ 0.0126
-0.79%
$ 12.6 million $ 2.13 million
Nov 28, 11 AM $ 0.0127
+0.39%
$ 12.74 million $ 2.16 million
Nov 28, 10 AM $ 0.0127
+0.72%
$ 12.65 million $ 2.14 million
Nov 28, 9 AM $ 0.0126
+0.62%
$ 12.56 million $ 2.14 million
Nov 28, 8 AM $ 0.0125
+4.39%
$ 12.49 million $ 2.17 million
Nov 28, 7 AM $ 0.012
-1.10%
$ 11.93 million $ 2.23 million
Nov 28, 6 AM $ 0.0121
-1.01%
$ 12.09 million $ 2.3 million
Nov 28, 5 AM $ 0.0122
-0.18%
$ 12.22 million $ 2.31 million
Nov 28, 4 AM $ 0.0122
+1.52%
$ 12.24 million $ 2.36 million
Nov 28, 3 AM $ 0.0121
+0.62%
$ 12.05 million $ 2.38 million
Nov 28, 2 AM $ 0.012
-1.08%
$ 11.98 million $ 2.47 million
Nov 28, 1 AM $ 0.0121
-1.50%
$ 12.11 million $ 2.54 million
Nov 28, 12 AM $ 0.0123
+0.71%
$ 12.3 million $ 2.7 million
Nov 27, 11 PM $ 0.0122
+0.15%
$ 12.22 million $ 2.84 million
Nov 27, 10 PM $ 0.0122
-2.30%
$ 12.2 million $ 2.92 million
Nov 27, 9 PM $ 0.0125
-0.71%
$ 12.46 million $ 2.97 million
Nov 27, 8 PM $ 0.0126
-0.28%
$ 12.57 million $ 2.97 million
Nov 27, 7 PM $ 0.0126
+0.55%
$ 12.61 million $ 3 million
Nov 27, 6 PM $ 0.0125
+0.53%
$ 12.53 million $ 2.97 million
Nov 27, 5 PM $ 0.0125
+0.23%
$ 12.47 million $ 2.98 million
Nov 27, 4 PM $ 0.0124
+0.20%
$ 12.43 million $ 2.88 million
Nov 27, 3 PM $ 0.0124
+0.61%
$ 12.41 million $ 2.82 million
Nov 27, 2 PM $ 0.0123
+0.44%
$ 12.34 million $ 2.83 million
Nov 27, 1 PM $ 0.0123
+0.76%
$ 12.31 million $ 2.83 million
Nov 27, 12 PM $ 0.0122
-0.93%
$ 12.19 million $ 2.72 million
Nov 27, 11 AM $ 0.0123
-0.03%
$ 12.31 million $ 2.64 million
Nov 27, 10 AM $ 0.0123
+0.21%
$ 12.31 million $ 2.62 million
Nov 27, 9 AM $ 0.0123
+0.71%
$ 12.29 million $ 2.61 million
Nov 27, 8 AM $ 0.0122
-0.56%
$ 12.18 million $ 2.58 million
Nov 27, 7 AM $ 0.0123
-0.67%
$ 12.27 million $ 2.5 million
Nov 27, 6 AM $ 0.0124
+0.60%
$ 12.35 million $ 2.48 million
Nov 27, 5 AM $ 0.0123
-0.40%
$ 12.28 million $ 2.52 million
Nov 27, 4 AM $ 0.0123
+0.15%
$ 12.32 million $ 2.52 million
Nov 27, 3 AM $ 0.0123
-0.10%
$ 12.31 million $ 2.47 million
Nov 27, 2 AM $ 0.0123
-1.00%
$ 12.32 million $ 2.4 million
Nov 27, 1 AM $ 0.0124
+0.10%
$ 12.44 million $ 2.35 million
Nov 27, 12 AM $ 0.0124
-0.22%
$ 12.43 million $ 2.21 million
Nov 26, 11 PM $ 0.0125
-0.53%
$ 12.45 million $ 2.11 million
Nov 26, 10 PM $ 0.0125
-0.32%
$ 12.53 million $ 2.06 million
Nov 26, 9 PM $ 0.0126
+0.89%
$ 12.57 million $ 2 million
Nov 26, 8 PM $ 0.0125
-0.24%
$ 12.46 million $ 2.03 million
Nov 26, 7 PM $ 0.0125
-0.85%
$ 12.5 million $ 2.01 million
Nov 26, 6 PM $ 0.0126
+1.72%
$ 12.59 million $ 2 million
Nov 26, 5 PM $ 0.0124
+3.08%
$ 12.38 million $ 2 million
Nov 26, 4 PM $ 0.012
-1.68%
$ 12.01 million $ 1.98 million
Nov 26, 3 PM $ 0.0122
-0.69%
$ 12.22 million $ 1.99 million
Nov 26, 2 PM $ 0.0123
-0.22%
$ 12.3 million $ 1.98 million
Nov 26, 1 PM $ 0.0123
+1.15%
$ 12.29 million $ 2.04 million
Nov 26, 12 PM $ 0.0122
-0.04%
$ 12.19 million $ 2.1 million