Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swarms Historical Data

SWARMS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0124
-13.65%
$12.41 million $5.62 million
Nov 30, 2025 $0.0148
+14.29%
$14.37 million $3.87 million
Nov 29, 2025 $0.0131
+7.06%
$12.97 million $2.58 million
Nov 28, 2025 $0.0122
+0.15%
$12.24 million $1.91 million
Nov 27, 2025 $0.0122
-2.14%
$12.22 million $2.92 million
Nov 26, 2025 $0.0125
-1.46%
$12.45 million $2.06 million
Nov 25, 2025 $0.0127
+3.03%
$12.71 million $2.25 million
Nov 24, 2025 $0.0123
+5.72%
$12.31 million $2.12 million
Nov 23, 2025 $0.0118
+7.59%
$11.64 million $3.72 million
Nov 22, 2025 $0.011
-0.60%
$10.98 million $1.38 million
Nov 21, 2025 $0.0108
-6.01%
$11.05 million $1.91 million
Nov 20, 2025 $0.0118
+1.71%
$11.46 million $2.75 million
Nov 19, 2025 $0.0116
-5.79%
$11.55 million $1.91 million
Nov 18, 2025 $0.0123
+1.39%
$12.28 million $1.98 million
Nov 17, 2025 $0.0121
-0.87%
$12.11 million $2.65 million
Nov 16, 2025 $0.0121
-8.03%
$12.24 million $2.58 million
Nov 15, 2025 $0.0131
-0.25%
$13.17 million $2.64 million
Nov 14, 2025 $0.0132
-3.02%
$13.14 million $4.51 million
Nov 13, 2025 $0.0134
-10.57%
$13.64 million $4.13 million
Nov 12, 2025 $0.0151
+0.72%
$15.01 million $2.74 million
Nov 11, 2025 $0.015
-6.28%
$15.03 million $3.36 million
Nov 10, 2025 $0.016
-0.68%
$16.04 million $3.41 million
Nov 9, 2025 $0.0161
+4.37%
$16.15 million $4.48 million
Nov 8, 2025 $0.0155
-9.19%
$15.47 million $4.59 million
Nov 7, 2025 $0.017
-5.33%
$17.04 million $5.49 million
Nov 6, 2025 $0.018
-7.94%
$17.99 million $7.09 million
Nov 5, 2025 $0.0195
+34.96%
$19.54 million $9.06 million
Nov 4, 2025 $0.0145
-0.94%
$14.48 million $8.26 million
Nov 3, 2025 $0.0146
-15.21%
$14.61 million $6.26 million
Nov 2, 2025 $0.0172
+3.37%
$17.19 million $4.2 million
Nov 1, 2025 $0.0167
+6.26%
$16.67 million $5.96 million
Oct 31, 2025 $0.0156
+15.69%
$15.69 million $9.19 million
Oct 30, 2025 $0.0134
-10.36%
$13.47 million $4.49 million
Oct 29, 2025 $0.0149
-2.54%
$14.92 million $3.43 million
Oct 28, 2025 $0.0153
-5.49%
$15.31 million $4.69 million
Oct 27, 2025 $0.0162
-7.29%
$16.19 million $5.65 million
Oct 26, 2025 $0.0175
-5.20%
$17.49 million $5.49 million
Oct 25, 2025 $0.0184
+12.50%
$18.43 million $6.17 million
Oct 24, 2025 $0.0166
+8.69%
$16.38 million $5.54 million
Oct 23, 2025 $0.0152
+11.60%
$15.25 million $4.67 million
Oct 22, 2025 $0.0132
-3.18%
$13.6 million $4.18 million
Oct 21, 2025 $0.0138
-1.26%
$13.63 million $4.1 million
Oct 20, 2025 $0.014
-3.32%
$14 million $4.71 million
Oct 19, 2025 $0.0149
-0.71%
$14.5 million $3.12 million
Oct 18, 2025 $0.0148
+7.44%
$14.97 million $4.92 million
Oct 17, 2025 $0.0138
+1.21%
$13.79 million $5.13 million
Oct 16, 2025 $0.0136
-6.90%
$13.67 million $5.88 million
Oct 15, 2025 $0.0142
+5.96%
$14.61 million $5.84 million
Oct 14, 2025 $0.0133
-4.43%
$13.42 million $4.41 million
Oct 13, 2025 $0.0139
+4.87%
$13.93 million $4.34 million