Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swarms Historical Data

SWARMS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.00711
-0.10%
$4.69 million $3.53 million
Sep 15, 10 AM $0.00712
+0.14%
$4.7 million $3.47 million
Sep 15, 9 AM $0.00711
+0.37%
$4.69 million $3.39 million
Sep 15, 8 AM $0.00708
-0.47%
$4.67 million $3.37 million
Sep 15, 7 AM $0.00712
-0.44%
$4.7 million $3.34 million
Sep 15, 6 AM $0.00715
+0.01%
$4.72 million $3.34 million
Sep 15, 5 AM $0.00715
-0.69%
$4.72 million $3.38 million
Sep 15, 4 AM $0.0072
-0.65%
$4.75 million $3.37 million
Sep 15, 3 AM $0.00724
-0.18%
$4.78 million $3.36 million
Sep 15, 2 AM $0.00726
+0.44%
$4.79 million $3.43 million
Sep 15, 1 AM $0.00723
+0.32%
$4.77 million $3.55 million
Sep 15, 12 AM $0.0072
-0.41%
$4.75 million $3.55 million
Sep 14, 11 PM $0.00723
-0.65%
$4.77 million $3.58 million
Sep 14, 10 PM $0.00728
-0.95%
$4.8 million $3.59 million
Sep 14, 9 PM $0.00735
-1.19%
$4.85 million $3.64 million
Sep 14, 8 PM $0.00744
+1.27%
$4.91 million $3.63 million
Sep 14, 7 PM $0.00734
+1.37%
$4.85 million $3.55 million
Sep 14, 6 PM $0.00725
+0.29%
$4.78 million $3.44 million
Sep 14, 5 PM $0.00722
+0.31%
$4.77 million $3.38 million
Sep 14, 4 PM $0.0072
+0.88%
$4.75 million $3.34 million
Sep 14, 3 PM $0.00714
+0.63%
$4.71 million $3.3 million
Sep 14, 2 PM $0.00709
+0.06%
$4.68 million $3.18 million
Sep 14, 1 PM $0.00709
+0.43%
$4.68 million $3.01 million
Sep 14, 12 PM $0.00706
-0.23%
$4.66 million $2.89 million
Sep 14, 11 AM $0.00708
-1.20%
$4.67 million $2.84 million
Sep 14, 10 AM $0.00716
-0.56%
$4.73 million $2.81 million
Sep 14, 9 AM $0.0072
-0.28%
$4.75 million $2.79 million
Sep 14, 8 AM $0.00722
-0.46%
$4.76 million $2.77 million
Sep 14, 7 AM $0.00725
-0.12%
$4.78 million $2.74 million
Sep 14, 6 AM $0.00726
+0.44%
$4.79 million $2.71 million
Sep 14, 5 AM $0.00723
+0.39%
$4.77 million $2.68 million
Sep 14, 4 AM $0.0072
+0.73%
$4.75 million $2.66 million
Sep 14, 3 AM $0.00715
-0.52%
$4.72 million $2.61 million
Sep 14, 2 AM $0.00718
+1.07%
$4.74 million $2.52 million
Sep 14, 1 AM $0.00711
-0.55%
$4.69 million $2.4 million
Sep 14, 12 AM $0.00715
+0.23%
$4.72 million $2.38 million
Sep 13, 11 PM $0.00713
-0.17%
$4.71 million $2.32 million
Sep 13, 10 PM $0.00714
-1.64%
$4.71 million $2.28 million
Sep 13, 9 PM $0.00726
+0.24%
$4.79 million $2.25 million
Sep 13, 8 PM $0.00724
+0.24%
$4.78 million $2.26 million
Sep 13, 7 PM $0.00723
-0.29%
$4.77 million $2.3 million
Sep 13, 6 PM $0.00725
+0.08%
$4.78 million $2.38 million
Sep 13, 5 PM $0.00724
-0.07%
$4.78 million $2.39 million
Sep 13, 4 PM $0.00725
+0.09%
$4.78 million $2.46 million
Sep 13, 3 PM $0.00724
-1.32%
$4.78 million $2.46 million
Sep 13, 2 PM $0.00734
+0.18%
$4.84 million $2.49 million
Sep 13, 1 PM $0.00732
+0.09%
$4.83 million $2.46 million
Sep 13, 12 PM $0.00732
+0.15%
$4.83 million $2.5 million
Sep 13, 11 AM $0.00731
-0.36%
$4.82 million $2.51 million
Sep 13, 10 AM $0.00733
-1.24%
$4.84 million $2.49 million