swarms Historical Data

SWARMS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00629
+0.41%
$ 4.11 million $ 6.94 million
Jul 15, 4 AM $ 0.00626
-0.14%
$ 4.09 million $ 6.89 million
Jul 15, 3 AM $ 0.00629
+0.18%
$ 4.11 million $ 6.85 million
Jul 15, 2 AM $ 0.00628
-0.07%
$ 4.1 million $ 6.85 million
Jul 15, 1 AM $ 0.00628
-0.36%
$ 4.11 million $ 6.85 million
Jul 15, 12 AM $ 0.0063
+0.25%
$ 4.12 million $ 6.83 million
Jul 14, 11 PM $ 0.00629
-0.43%
$ 4.11 million $ 6.83 million
Jul 14, 10 PM $ 0.00631
+0.49%
$ 4.13 million $ 6.8 million
Jul 14, 9 PM $ 0.00628
+0.36%
$ 4.11 million $ 6.64 million
Jul 14, 8 PM $ 0.00626
-0.11%
$ 4.09 million $ 6.66 million
Jul 14, 7 PM $ 0.00627
+0.00%
$ 4.1 million $ 6.64 million
Jul 14, 6 PM $ 0.00627
-0.02%
$ 4.1 million $ 6.65 million
Jul 14, 5 PM $ 0.00627
-0.65%
$ 4.1 million $ 6.66 million
Jul 14, 4 PM $ 0.00631
+0.15%
$ 4.13 million $ 6.56 million
Jul 14, 3 PM $ 0.0063
-0.24%
$ 4.12 million $ 6.42 million
Jul 14, 2 PM $ 0.00632
+0.69%
$ 4.13 million $ 6.26 million
Jul 14, 1 PM $ 0.00627
-0.30%
$ 4.08 million $ 6.45 million
Jul 14, 12 PM $ 0.00629
-1.27%
$ 4.09 million $ 6.62 million
Jul 14, 11 AM $ 0.00637
-0.27%
$ 4.14 million $ 6.46 million
Jul 14, 10 AM $ 0.00639
+2.74%
$ 4.16 million $ 6.52 million
Jul 14, 9 AM $ 0.00622
-0.32%
$ 4.04 million $ 6.59 million
Jul 14, 8 AM $ 0.00624
+0.02%
$ 4.06 million $ 6.55 million
Jul 14, 7 AM $ 0.00624
+4.67%
$ 4.06 million $ 6.78 million
Jul 14, 6 AM $ 0.00596
-0.56%
$ 3.87 million $ 6.91 million
Jul 14, 5 AM $ 0.00599
+0.14%
$ 3.9 million $ 6.84 million
Jul 14, 4 AM $ 0.00598
+1.33%
$ 3.89 million $ 6.85 million
Jul 14, 3 AM $ 0.0059
-0.31%
$ 3.84 million $ 6.91 million
Jul 14, 2 AM $ 0.00592
+0.98%
$ 3.85 million $ 7.01 million
Jul 14, 1 AM $ 0.00587
+0.91%
$ 3.81 million $ 7.08 million
Jul 14, 12 AM $ 0.00581
+0.91%
$ 3.78 million $ 7.17 million
Jul 13, 11 PM $ 0.00576
+0.06%
$ 3.75 million $ 7.21 million
Jul 13, 10 PM $ 0.00576
+0.08%
$ 3.74 million $ 7.26 million
Jul 13, 9 PM $ 0.00575
-0.68%
$ 3.74 million $ 7.29 million
Jul 13, 8 PM $ 0.00579
+0.23%
$ 3.77 million $ 7.28 million
Jul 13, 7 PM $ 0.00578
-0.22%
$ 3.76 million $ 7.22 million
Jul 13, 6 PM $ 0.00579
-0.23%
$ 3.77 million $ 7.13 million
Jul 13, 5 PM $ 0.00581
-0.70%
$ 3.78 million $ 7.04 million
Jul 13, 4 PM $ 0.00585
-0.05%
$ 3.8 million $ 7 million
Jul 13, 3 PM $ 0.00585
-0.63%
$ 3.8 million $ 6.93 million
Jul 13, 2 PM $ 0.00589
+0.36%
$ 3.83 million $ 6.77 million
Jul 13, 1 PM $ 0.00586
-0.28%
$ 3.81 million $ 6.47 million
Jul 13, 12 PM $ 0.00588
+0.09%
$ 3.82 million $ 6.23 million
Jul 13, 11 AM $ 0.00588
+0.34%
$ 3.82 million $ 6.23 million
Jul 13, 10 AM $ 0.00586
-1.02%
$ 3.81 million $ 6.2 million
Jul 13, 9 AM $ 0.00592
-0.34%
$ 3.85 million $ 6.1 million
Jul 13, 8 AM $ 0.00594
+0.10%
$ 3.86 million $ 6.82 million
Jul 13, 7 AM $ 0.00593
-0.58%
$ 3.86 million $ 6.99 million
Jul 13, 6 AM $ 0.00597
-0.41%
$ 3.88 million $ 6.93 million
Jul 13, 5 AM $ 0.00599
+0.87%
$ 3.9 million $ 7.09 million
Jul 13, 4 AM $ 0.00594
+0.51%
$ 3.86 million $ 7.12 million