swarms Historical Data

SWARMS Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0124
-2.52%
$ 7.88 million $ 10.66 million
May 15, 8 PM $ 0.0127
+1.69%
$ 8.09 million $ 10.66 million
May 15, 7 PM $ 0.0125
+4.01%
$ 7.95 million $ 10.56 million
May 15, 6 PM $ 0.012
-3.04%
$ 7.64 million $ 10.37 million
May 15, 5 PM $ 0.0124
+0.93%
$ 7.88 million $ 10.33 million
May 15, 4 PM $ 0.0123
+4.58%
$ 7.81 million $ 10.64 million
May 15, 3 PM $ 0.0117
-2.60%
$ 7.47 million $ 11.27 million
May 15, 2 PM $ 0.012
-7.80%
$ 7.67 million $ 11.06 million
May 15, 1 PM $ 0.013
-1.82%
$ 8.31 million $ 9.96 million
May 15, 12 PM $ 0.0133
+1.41%
$ 8.47 million $ 9.69 million
May 15, 11 AM $ 0.0131
-0.23%
$ 8.35 million $ 9.39 million
May 15, 10 AM $ 0.0131
-8.19%
$ 8.37 million $ 9.03 million
May 15, 9 AM $ 0.0143
-9.18%
$ 9.11 million $ 8.33 million
May 15, 8 AM $ 0.0157
+6.56%
$ 10.03 million $ 7.8 million
May 15, 7 AM $ 0.0148
+3.88%
$ 9.43 million $ 6.81 million
May 15, 6 AM $ 0.0142
+3.22%
$ 9.07 million $ 6.79 million
May 15, 5 AM $ 0.0138
+0.04%
$ 8.79 million $ 6.72 million
May 15, 4 AM $ 0.0138
+0.41%
$ 8.79 million $ 6.96 million
May 15, 3 AM $ 0.0137
-1.55%
$ 8.75 million $ 7.56 million
May 15, 2 AM $ 0.0139
+0.84%
$ 8.89 million $ 8.55 million
May 15, 1 AM $ 0.0138
-0.28%
$ 8.81 million $ 9.59 million
May 15, 12 AM $ 0.0139
+0.82%
$ 8.84 million $ 9.77 million
May 14, 11 PM $ 0.0137
-0.13%
$ 8.91 million $ 9.57 million
May 14, 10 PM $ 0.0138
-1.16%
$ 8.92 million $ 9.54 million
May 14, 9 PM $ 0.0139
+0.59%
$ 9.03 million $ 9.48 million
May 14, 8 PM $ 0.0138
+0.56%
$ 8.97 million $ 9.43 million
May 14, 7 PM $ 0.0138
+0.49%
$ 8.92 million $ 9.4 million
May 14, 6 PM $ 0.0137
+0.32%
$ 8.88 million $ 9.34 million
May 14, 5 PM $ 0.0137
-3.82%
$ 8.85 million $ 9.32 million
May 14, 4 PM $ 0.0142
+7.22%
$ 9.2 million $ 8.93 million
May 14, 3 PM $ 0.0132
-0.68%
$ 8.58 million $ 7.91 million
May 14, 2 PM $ 0.0133
-0.06%
$ 8.64 million $ 8.44 million
May 14, 1 PM $ 0.0133
+0.59%
$ 8.65 million $ 8.63 million
May 14, 12 PM $ 0.0133
+0.57%
$ 8.59 million $ 9.06 million
May 14, 11 AM $ 0.0132
+0.06%
$ 8.55 million $ 9.88 million
May 14, 10 AM $ 0.0132
+0.39%
$ 8.54 million $ 10.27 million
May 14, 9 AM $ 0.0131
-2.19%
$ 8.5 million $ 10.28 million
May 14, 8 AM $ 0.0134
+3.22%
$ 8.69 million $ 10.01 million
May 14, 7 AM $ 0.013
-1.23%
$ 8.42 million $ 9.82 million
May 14, 6 AM $ 0.0132
-2.00%
$ 8.53 million $ 9.48 million
May 14, 5 AM $ 0.0134
+0.61%
$ 8.7 million $ 9.3 million
May 14, 4 AM $ 0.0133
+1.45%
$ 8.64 million $ 8.8 million
May 14, 3 AM $ 0.0131
-5.68%
$ 8.52 million $ 8.12 million
May 14, 2 AM $ 0.0139
-10.92%
$ 9.03 million $ 7.17 million
May 14, 1 AM $ 0.0156
-7.42%
$ 10.14 million $ 6.18 million
May 14, 12 AM $ 0.0169
+0.01%
$ 10.95 million $ 6.07 million
May 13, 11 PM $ 0.0169
-0.12%
$ 10.98 million $ 6.1 million
May 13, 10 PM $ 0.0169
-0.05%
$ 11 million $ 6.12 million
May 13, 9 PM $ 0.0169
+0.41%
$ 11 million $ 6.14 million
May 13, 8 PM $ 0.0169
-0.23%
$ 10.96 million $ 6.14 million