swarms Historical Data

SWARMS Page 7
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0168
+0.00%
$ 11.09 million $ 5.73 million
6:12 AM $ 0.0168
-0.08%
$ 11.09 million $ 5.73 million
6:11 AM $ 0.0168
-0.02%
$ 11.09 million $ 5.73 million
6:10 AM $ 0.0168
-0.03%
$ 11.09 million $ 5.73 million
6:09 AM $ 0.0168
+0.03%
$ 11.11 million $ 5.73 million
6:08 AM $ 0.0168
+0.02%
$ 11.11 million $ 5.74 million
6:07 AM $ 0.0168
-0.03%
$ 11.11 million $ 5.74 million
6:06 AM $ 0.0168
-0.03%
$ 11.11 million $ 5.74 million
6:05 AM $ 0.0168
-0.04%
$ 11.11 million $ 5.74 million
6:04 AM $ 0.0168
+0.04%
$ 11.12 million $ 5.74 million
6:03 AM $ 0.0168
+0.00%
$ 11.12 million $ 5.74 million
6:02 AM $ 0.0168
-0.11%
$ 11.12 million $ 5.74 million
6:01 AM $ 0.0168
-0.03%
$ 11.12 million $ 5.74 million
6:00 AM $ 0.0168
+0.24%
$ 11.12 million $ 5.74 million
5:59 AM $ 0.0168
-0.06%
$ 11.1 million $ 5.73 million
5:58 AM $ 0.0168
-0.01%
$ 11.1 million $ 5.73 million
5:57 AM $ 0.0168
-0.07%
$ 11.1 million $ 5.72 million
5:56 AM $ 0.0168
+0.02%
$ 11.1 million $ 5.72 million
5:55 AM $ 0.0168
-0.02%
$ 11.1 million $ 5.72 million
5:54 AM $ 0.0168
+0.04%
$ 11.12 million $ 5.72 million
5:53 AM $ 0.0168
-0.01%
$ 11.12 million $ 5.72 million
5:52 AM $ 0.0168
-0.12%
$ 11.12 million $ 5.72 million
5:51 AM $ 0.0168
+0.00%
$ 11.12 million $ 5.72 million
5:50 AM $ 0.0168
+0.02%
$ 11.12 million $ 5.72 million
5:49 AM $ 0.0168
-0.03%
$ 11.13 million $ 5.71 million
5:48 AM $ 0.0168
-0.02%
$ 11.13 million $ 5.71 million
5:47 AM $ 0.0168
-0.02%
$ 11.13 million $ 5.71 million
5:46 AM $ 0.0168
+0.00%
$ 11.13 million $ 5.71 million
5:45 AM $ 0.0168
-0.09%
$ 11.13 million $ 5.7 million
5:44 AM $ 0.0168
-0.01%
$ 11.15 million $ 5.7 million
5:43 AM $ 0.0168
+0.00%
$ 11.15 million $ 5.7 million
5:42 AM $ 0.0168
-0.12%
$ 11.15 million $ 5.7 million
5:41 AM $ 0.0169
+0.00%
$ 11.15 million $ 5.7 million
5:40 AM $ 0.0169
-0.01%
$ 11.15 million $ 5.69 million
5:39 AM $ 0.0169
+0.01%
$ 11.16 million $ 5.7 million
5:38 AM $ 0.0169
+0.00%
$ 11.16 million $ 5.7 million
5:37 AM $ 0.0169
+0.07%
$ 11.16 million $ 5.69 million
5:36 AM $ 0.0168
-0.02%
$ 11.16 million $ 5.7 million
5:35 AM $ 0.0169
-0.06%
$ 11.16 million $ 5.7 million
5:34 AM $ 0.0169
-0.08%
$ 11.16 million $ 5.69 million
5:33 AM $ 0.0169
+0.00%
$ 11.16 million $ 5.69 million
5:32 AM $ 0.0169
-0.11%
$ 11.16 million $ 5.68 million
5:31 AM $ 0.0169
+0.01%
$ 11.16 million $ 5.68 million
5:30 AM $ 0.0169
+0.00%
$ 11.16 million $ 5.68 million
5:29 AM $ 0.0169
-0.04%
$ 11.18 million $ 5.68 million
5:28 AM $ 0.0169
-0.02%
$ 11.18 million $ 5.68 million
5:27 AM $ 0.0169
+0.05%
$ 11.18 million $ 5.68 million
5:26 AM $ 0.0169
-0.01%
$ 11.18 million $ 5.68 million
5:25 AM $ 0.0169
-0.02%
$ 11.18 million $ 5.68 million
5:24 AM $ 0.0169
-0.01%
$ 11.19 million $ 5.68 million