swarms Historical Data

SWARMS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0122
-0.04%
$ 12.19 million $ 2.1 million
Nov 26, 11 AM $ 0.0122
-0.74%
$ 12.19 million $ 2.2 million
Nov 26, 10 AM $ 0.0123
+0.32%
$ 12.28 million $ 2.22 million
Nov 26, 9 AM $ 0.0122
-0.53%
$ 12.24 million $ 2.26 million
Nov 26, 8 AM $ 0.0123
-0.23%
$ 12.33 million $ 2.33 million
Nov 26, 7 AM $ 0.0123
-0.62%
$ 12.34 million $ 2.38 million
Nov 26, 6 AM $ 0.0124
-0.73%
$ 12.42 million $ 2.36 million
Nov 26, 5 AM $ 0.0125
+2.47%
$ 12.51 million $ 2.35 million
Nov 26, 4 AM $ 0.0122
-0.62%
$ 12.21 million $ 2.32 million
Nov 26, 3 AM $ 0.0123
-2.12%
$ 12.28 million $ 2.32 million
Nov 26, 2 AM $ 0.0125
-0.93%
$ 12.55 million $ 2.32 million
Nov 26, 1 AM $ 0.0127
+0.39%
$ 12.66 million $ 2.29 million
Nov 26, 12 AM $ 0.0126
-0.76%
$ 12.62 million $ 2.28 million
Nov 25, 11 PM $ 0.0127
+0.20%
$ 12.71 million $ 2.26 million
Nov 25, 10 PM $ 0.0127
+0.09%
$ 12.63 million $ 2.25 million
Nov 25, 9 PM $ 0.0127
-0.95%
$ 12.67 million $ 2.26 million
Nov 25, 8 PM $ 0.0128
+1.13%
$ 12.8 million $ 2.27 million
Nov 25, 7 PM $ 0.0127
-0.72%
$ 12.63 million $ 2.25 million
Nov 25, 6 PM $ 0.0127
-1.74%
$ 12.75 million $ 2.24 million
Nov 25, 5 PM $ 0.013
+4.32%
$ 12.97 million $ 2.23 million
Nov 25, 4 PM $ 0.0124
-1.94%
$ 12.44 million $ 2.18 million
Nov 25, 3 PM $ 0.0127
+1.48%
$ 12.68 million $ 2.21 million
Nov 25, 2 PM $ 0.0125
+0.67%
$ 12.5 million $ 2.21 million
Nov 25, 1 PM $ 0.0124
-2.77%
$ 12.43 million $ 2.19 million
Nov 25, 12 PM $ 0.0128
+3.52%
$ 12.77 million $ 2.14 million
Nov 25, 11 AM $ 0.0123
-0.59%
$ 12.33 million $ 2.01 million
Nov 25, 10 AM $ 0.0124
+0.96%
$ 12.4 million $ 2.05 million
Nov 25, 9 AM $ 0.0123
-0.43%
$ 12.27 million $ 2.06 million
Nov 25, 8 AM $ 0.0123
+1.05%
$ 12.34 million $ 2.03 million
Nov 25, 7 AM $ 0.0122
-1.77%
$ 12.23 million $ 1.96 million
Nov 25, 6 AM $ 0.0124
+1.42%
$ 12.43 million $ 1.98 million
Nov 25, 5 AM $ 0.0123
-0.37%
$ 12.25 million $ 2 million
Nov 25, 4 AM $ 0.0123
+3.17%
$ 12.31 million $ 2 million
Nov 25, 3 AM $ 0.0119
-2.34%
$ 11.93 million $ 1.99 million
Nov 25, 2 AM $ 0.0122
+0.40%
$ 12.21 million $ 2.02 million
Nov 25, 1 AM $ 0.0122
-1.58%
$ 12.17 million $ 2.04 million
Nov 25, 12 AM $ 0.0124
+0.37%
$ 12.38 million $ 2.12 million
Nov 24, 11 PM $ 0.0123
+0.05%
$ 12.31 million $ 2.14 million
Nov 24, 10 PM $ 0.0123
+0.48%
$ 12.31 million $ 2.12 million
Nov 24, 9 PM $ 0.0122
-0.68%
$ 12.25 million $ 2.09 million
Nov 24, 8 PM $ 0.0123
+0.92%
$ 12.32 million $ 2.08 million
Nov 24, 7 PM $ 0.0122
-0.07%
$ 12.22 million $ 2.08 million
Nov 24, 6 PM $ 0.0122
-0.36%
$ 12.23 million $ 2.1 million
Nov 24, 5 PM $ 0.0123
+1.76%
$ 12.27 million $ 2.08 million
Nov 24, 4 PM $ 0.0121
+0.37%
$ 12.05 million $ 2.1 million
Nov 24, 3 PM $ 0.012
+2.11%
$ 12.02 million $ 2.12 million
Nov 24, 2 PM $ 0.0118
-0.64%
$ 11.77 million $ 2.1 million
Nov 24, 1 PM $ 0.0118
+0.62%
$ 11.85 million $ 2.42 million
Nov 24, 12 PM $ 0.0118
-1.07%
$ 11.77 million $ 2.48 million
Nov 24, 11 AM $ 0.0119
+0.49%
$ 11.89 million $ 2.49 million