swarms Historical Data

SWARMS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0118
-1.07%
$ 11.77 million $ 2.48 million
Nov 24, 11 AM $ 0.0119
+0.49%
$ 11.89 million $ 2.49 million
Nov 24, 10 AM $ 0.0118
+2.32%
$ 11.83 million $ 2.48 million
Nov 24, 9 AM $ 0.0116
-1.45%
$ 11.56 million $ 2.53 million
Nov 24, 8 AM $ 0.0117
-0.59%
$ 11.73 million $ 2.62 million
Nov 24, 7 AM $ 0.0118
+0.75%
$ 11.83 million $ 2.71 million
Nov 24, 6 AM $ 0.0117
-0.75%
$ 11.71 million $ 2.91 million
Nov 24, 5 AM $ 0.0118
+3.45%
$ 11.8 million $ 3.51 million
Nov 24, 4 AM $ 0.0114
-1.05%
$ 11.41 million $ 3.57 million
Nov 24, 3 AM $ 0.0115
+0.69%
$ 11.53 million $ 3.69 million
Nov 24, 2 AM $ 0.0115
+2.26%
$ 11.45 million $ 3.71 million
Nov 24, 1 AM $ 0.0112
-2.78%
$ 11.2 million $ 3.76 million
Nov 24, 12 AM $ 0.0115
-1.04%
$ 11.52 million $ 3.74 million
Nov 23, 11 PM $ 0.0116
-1.22%
$ 11.64 million $ 3.7 million
Nov 23, 10 PM $ 0.0118
-0.22%
$ 11.79 million $ 3.72 million
Nov 23, 9 PM $ 0.0118
-0.20%
$ 11.81 million $ 3.71 million
Nov 23, 8 PM $ 0.0118
-0.94%
$ 11.84 million $ 3.7 million
Nov 23, 7 PM $ 0.0119
+1.04%
$ 11.96 million $ 3.68 million
Nov 23, 6 PM $ 0.0118
-1.15%
$ 11.82 million $ 3.2 million
Nov 23, 5 PM $ 0.012
-1.18%
$ 11.96 million $ 3.2 million
Nov 23, 4 PM $ 0.0121
+3.43%
$ 12.1 million $ 3.18 million
Nov 23, 3 PM $ 0.0117
+1.65%
$ 11.7 million $ 3.07 million
Nov 23, 2 PM $ 0.0115
-1.60%
$ 11.51 million $ 3.05 million
Nov 23, 1 PM $ 0.0117
+0.96%
$ 11.7 million $ 3.02 million
Nov 23, 12 PM $ 0.0116
+0.46%
$ 11.59 million $ 3.04 million
Nov 23, 11 AM $ 0.0115
-0.09%
$ 11.53 million $ 3 million
Nov 23, 10 AM $ 0.0115
-2.23%
$ 11.54 million $ 2.95 million
Nov 23, 9 AM $ 0.0118
-4.08%
$ 11.83 million $ 2.85 million
Nov 23, 8 AM $ 0.0123
+0.59%
$ 12.31 million $ 2.73 million
Nov 23, 7 AM $ 0.0122
-4.01%
$ 12.24 million $ 2.6 million
Nov 23, 6 AM $ 0.0127
+4.21%
$ 12.75 million $ 2.4 million
Nov 23, 5 AM $ 0.0122
+6.15%
$ 12.23 million $ 1.81 million
Nov 23, 4 AM $ 0.0115
-0.63%
$ 11.52 million $ 1.64 million
Nov 23, 3 AM $ 0.0116
+0.44%
$ 11.6 million $ 1.55 million
Nov 23, 2 AM $ 0.0115
+3.91%
$ 11.55 million $ 1.49 million
Nov 23, 1 AM $ 0.0111
+0.98%
$ 11.15 million $ 1.38 million
Nov 23, 12 AM $ 0.011
+0.45%
$ 11 million $ 1.38 million
Nov 22, 11 PM $ 0.011
-0.36%
$ 10.98 million $ 1.4 million
Nov 22, 10 PM $ 0.011
+1.57%
$ 10.99 million $ 1.38 million
Nov 22, 9 PM $ 0.0108
+0.25%
$ 10.82 million $ 1.37 million
Nov 22, 8 PM $ 0.0108
-0.02%
$ 10.8 million $ 1.37 million
Nov 22, 7 PM $ 0.0108
-0.15%
$ 10.8 million $ 1.34 million
Nov 22, 6 PM $ 0.0108
+1.40%
$ 10.81 million $ 1.32 million
Nov 22, 5 PM $ 0.0107
+0.92%
$ 10.67 million $ 1.33 million
Nov 22, 4 PM $ 0.0106
-2.63%
$ 10.57 million $ 1.34 million
Nov 22, 3 PM $ 0.0109
-1.32%
$ 10.86 million $ 1.35 million
Nov 22, 2 PM $ 0.011
+0.69%
$ 11 million $ 1.37 million
Nov 22, 1 PM $ 0.0109
+0.57%
$ 10.93 million $ 1.36 million
Nov 22, 12 PM $ 0.0109
-0.04%
$ 10.84 million $ 1.34 million
Nov 22, 11 AM $ 0.0109
+0.94%
$ 10.87 million $ 1.36 million