swarms Historical Data

SWARMS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00677
-0.57%
$ 4.86 million $ 1.56 million
Mar 6, 6 PM $ 0.00681
+1.77%
$ 4.89 million $ 1.59 million
Mar 6, 5 PM $ 0.00669
-1.06%
$ 4.8 million $ 1.58 million
Mar 6, 4 PM $ 0.00676
-0.22%
$ 4.85 million $ 1.59 million
Mar 6, 3 PM $ 0.00677
+0.52%
$ 4.86 million $ 1.6 million
Mar 6, 2 PM $ 0.00674
-1.68%
$ 4.84 million $ 1.6 million
Mar 6, 1 PM $ 0.00685
-1.95%
$ 4.92 million $ 1.58 million
Mar 6, 12 PM $ 0.00699
+0.47%
$ 5.02 million $ 1.55 million
Mar 6, 11 AM $ 0.00696
-1.00%
$ 5 million $ 1.54 million
Mar 6, 10 AM $ 0.00703
+0.75%
$ 5.05 million $ 1.55 million
Mar 6, 9 AM $ 0.00698
-1.26%
$ 5.01 million $ 1.55 million
Mar 6, 8 AM $ 0.00706
-1.43%
$ 5.07 million $ 1.53 million
Mar 6, 7 AM $ 0.00717
+1.45%
$ 5.15 million $ 1.54 million
Mar 6, 6 AM $ 0.00706
+0.74%
$ 5.07 million $ 1.52 million
Mar 6, 5 AM $ 0.00701
-0.64%
$ 5.03 million $ 1.52 million
Mar 6, 4 AM $ 0.00706
-3.25%
$ 5.07 million $ 1.51 million
Mar 6, 3 AM $ 0.00729
-0.50%
$ 5.24 million $ 1.51 million
Mar 6, 2 AM $ 0.00733
+0.26%
$ 5.26 million $ 1.54 million
Mar 6, 1 AM $ 0.00731
+0.91%
$ 5.25 million $ 1.55 million
Mar 6, 12 AM $ 0.00725
-0.49%
$ 5.22 million $ 1.61 million
Mar 5, 11 PM $ 0.00728
-0.04%
$ 5.24 million $ 1.58 million
Mar 5, 10 PM $ 0.00728
-0.54%
$ 5.24 million $ 1.6 million
Mar 5, 9 PM $ 0.00732
+0.03%
$ 5.27 million $ 1.6 million
Mar 5, 8 PM $ 0.00732
+0.50%
$ 5.27 million $ 1.64 million
Mar 5, 7 PM $ 0.00729
+0.72%
$ 5.24 million $ 1.62 million
Mar 5, 6 PM $ 0.00723
+0.44%
$ 5.21 million $ 1.6 million
Mar 5, 5 PM $ 0.0072
-1.56%
$ 5.18 million $ 1.61 million
Mar 5, 4 PM $ 0.00732
-1.52%
$ 5.26 million $ 1.62 million
Mar 5, 3 PM $ 0.00743
-1.18%
$ 5.35 million $ 1.63 million
Mar 5, 2 PM $ 0.00752
+2.30%
$ 5.41 million $ 1.63 million
Mar 5, 1 PM $ 0.00735
-0.09%
$ 5.29 million $ 1.65 million
Mar 5, 12 PM $ 0.00735
-0.13%
$ 5.29 million $ 1.67 million
Mar 5, 11 AM $ 0.00736
-2.38%
$ 5.3 million $ 1.67 million
Mar 5, 10 AM $ 0.00754
+0.86%
$ 5.43 million $ 1.68 million
Mar 5, 9 AM $ 0.00748
+0.06%
$ 5.38 million $ 1.74 million
Mar 5, 8 AM $ 0.00748
-0.22%
$ 5.38 million $ 1.77 million
Mar 5, 7 AM $ 0.00749
-0.36%
$ 5.39 million $ 1.86 million
Mar 5, 6 AM $ 0.00752
-0.87%
$ 5.41 million $ 1.89 million
Mar 5, 5 AM $ 0.00759
+3.04%
$ 5.46 million $ 1.93 million
Mar 5, 4 AM $ 0.00736
-0.59%
$ 5.3 million $ 1.92 million
Mar 5, 3 AM $ 0.00741
+0.83%
$ 5.33 million $ 1.93 million
Mar 5, 2 AM $ 0.00735
+0.93%
$ 5.29 million $ 1.93 million
Mar 5, 1 AM $ 0.00728
-1.58%
$ 5.24 million $ 1.96 million
Mar 5, 12 AM $ 0.00739
+0.61%
$ 5.31 million $ 1.95 million
Mar 4, 11 PM $ 0.00735
-0.39%
$ 5.28 million $ 1.97 million
Mar 4, 10 PM $ 0.00738
+0.35%
$ 5.3 million $ 2.01 million
Mar 4, 9 PM $ 0.00735
-0.85%
$ 5.28 million $ 2.01 million
Mar 4, 8 PM $ 0.00741
+0.71%
$ 5.32 million $ 1.98 million
Mar 4, 7 PM $ 0.00736
-0.09%
$ 5.29 million $ 1.98 million
Mar 4, 6 PM $ 0.00737
-0.92%
$ 5.29 million $ 1.99 million