swarms Historical Data

SWARMS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0109
-0.04%
$ 10.84 million $ 1.34 million
Nov 22, 11 AM $ 0.0109
+0.94%
$ 10.87 million $ 1.36 million
Nov 22, 10 AM $ 0.0108
-1.16%
$ 10.77 million $ 1.35 million
Nov 22, 9 AM $ 0.0109
+0.98%
$ 10.92 million $ 1.39 million
Nov 22, 8 AM $ 0.0108
-1.45%
$ 10.79 million $ 1.42 million
Nov 22, 7 AM $ 0.0109
-0.61%
$ 10.95 million $ 1.57 million
Nov 22, 6 AM $ 0.011
+1.94%
$ 11.02 million $ 1.75 million
Nov 22, 5 AM $ 0.0108
-1.61%
$ 10.81 million $ 1.74 million
Nov 22, 4 AM $ 0.011
-0.64%
$ 10.98 million $ 1.75 million
Nov 22, 3 AM $ 0.0111
+0.22%
$ 11.05 million $ 1.77 million
Nov 22, 2 AM $ 0.011
-0.96%
$ 11.03 million $ 1.8 million
Nov 22, 1 AM $ 0.0111
-0.02%
$ 11.13 million $ 1.87 million
Nov 22, 12 AM $ 0.0111
+0.69%
$ 11.14 million $ 1.88 million
Nov 21, 11 PM $ 0.0111
+2.61%
$ 11.05 million $ 1.9 million
Nov 21, 10 PM $ 0.0108
-2.40%
$ 10.77 million $ 1.91 million
Nov 21, 9 PM $ 0.011
+0.56%
$ 11.06 million $ 1.96 million
Nov 21, 8 PM $ 0.011
-1.25%
$ 10.98 million $ 1.98 million
Nov 21, 7 PM $ 0.0111
+0.04%
$ 11.12 million $ 2.03 million
Nov 21, 6 PM $ 0.0111
-1.13%
$ 11.12 million $ 2.07 million
Nov 21, 5 PM $ 0.0112
+0.23%
$ 11.24 million $ 2.07 million
Nov 21, 4 PM $ 0.0112
+4.51%
$ 11.22 million $ 2.09 million
Nov 21, 3 PM $ 0.0107
-1.86%
$ 10.72 million $ 2.21 million
Nov 21, 2 PM $ 0.0109
+0.71%
$ 10.94 million $ 2.31 million
Nov 21, 1 PM $ 0.0109
-0.71%
$ 10.86 million $ 2.39 million
Nov 21, 12 PM $ 0.0109
+2.32%
$ 10.94 million $ 2.5 million
Nov 21, 11 AM $ 0.0107
-0.07%
$ 10.68 million $ 2.48 million
Nov 21, 10 AM $ 0.0107
+0.83%
$ 10.7 million $ 2.68 million
Nov 21, 9 AM $ 0.0106
-1.77%
$ 10.61 million $ 2.69 million
Nov 21, 8 AM $ 0.0108
-0.28%
$ 10.8 million $ 2.74 million
Nov 21, 7 AM $ 0.0108
-4.99%
$ 10.83 million $ 2.65 million
Nov 21, 6 AM $ 0.0114
+1.01%
$ 11.4 million $ 2.54 million
Nov 21, 5 AM $ 0.0113
-0.73%
$ 11.28 million $ 2.57 million
Nov 21, 4 AM $ 0.0114
-0.13%
$ 11.37 million $ 2.6 million
Nov 21, 3 AM $ 0.0114
+1.29%
$ 11.38 million $ 2.64 million
Nov 21, 2 AM $ 0.0112
-3.79%
$ 11.24 million $ 2.64 million
Nov 21, 1 AM $ 0.0117
-0.37%
$ 11.68 million $ 2.62 million
Nov 21, 12 AM $ 0.0117
+2.25%
$ 11.73 million $ 2.67 million
Nov 20, 11 PM $ 0.0115
-2.51%
$ 11.46 million $ 2.7 million
Nov 20, 10 PM $ 0.0118
+3.08%
$ 11.76 million $ 2.75 million
Nov 20, 9 PM $ 0.0114
+2.05%
$ 11.41 million $ 2.73 million
Nov 20, 8 PM $ 0.0112
-0.52%
$ 11.18 million $ 2.84 million
Nov 20, 7 PM $ 0.0112
+0.82%
$ 11.22 million $ 2.94 million
Nov 20, 6 PM $ 0.0111
-0.71%
$ 11.15 million $ 3.04 million
Nov 20, 5 PM $ 0.0112
-0.99%
$ 11.23 million $ 3.14 million
Nov 20, 4 PM $ 0.0113
-5.04%
$ 11.35 million $ 3.12 million
Nov 20, 3 PM $ 0.0119
-1.31%
$ 11.94 million $ 3.02 million
Nov 20, 2 PM $ 0.0121
+0.14%
$ 12.1 million $ 2.97 million
Nov 20, 1 PM $ 0.0121
-0.52%
$ 12.09 million $ 2.9 million
Nov 20, 12 PM $ 0.0122
+2.61%
$ 12.15 million $ 2.8 million
Nov 20, 11 AM $ 0.0118
+0.62%
$ 11.84 million $ 2.79 million