swarms Historical Data

SWARMS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0118
+0.62%
$ 11.84 million $ 2.79 million
Nov 20, 10 AM $ 0.0118
-0.31%
$ 11.77 million $ 2.78 million
Nov 20, 9 AM $ 0.0118
-1.53%
$ 11.81 million $ 2.75 million
Nov 20, 8 AM $ 0.012
-0.21%
$ 11.99 million $ 2.7 million
Nov 20, 7 AM $ 0.012
-0.47%
$ 12.01 million $ 2.63 million
Nov 20, 6 AM $ 0.0121
+0.69%
$ 12.07 million $ 2.64 million
Nov 20, 5 AM $ 0.012
+0.46%
$ 11.99 million $ 2.59 million
Nov 20, 4 AM $ 0.0119
+1.03%
$ 11.94 million $ 2.57 million
Nov 20, 3 AM $ 0.0118
-0.57%
$ 11.8 million $ 2.53 million
Nov 20, 2 AM $ 0.0119
+0.67%
$ 11.88 million $ 2.52 million
Nov 20, 1 AM $ 0.0118
+1.02%
$ 11.8 million $ 2.48 million
Nov 20, 12 AM $ 0.0117
+1.02%
$ 11.68 million $ 1.94 million
Nov 19, 11 PM $ 0.0116
+1.26%
$ 11.55 million $ 1.91 million
Nov 19, 10 PM $ 0.0114
-0.28%
$ 11.42 million $ 1.89 million
Nov 19, 9 PM $ 0.0115
+3.12%
$ 11.45 million $ 1.9 million
Nov 19, 8 PM $ 0.0111
-0.23%
$ 11.11 million $ 1.84 million
Nov 19, 7 PM $ 0.0111
+0.61%
$ 11.13 million $ 1.78 million
Nov 19, 6 PM $ 0.0111
-2.12%
$ 11.07 million $ 1.73 million
Nov 19, 5 PM $ 0.0113
-1.84%
$ 11.3 million $ 1.67 million
Nov 19, 4 PM $ 0.0115
-2.46%
$ 11.52 million $ 1.65 million
Nov 19, 3 PM $ 0.0118
-2.21%
$ 11.81 million $ 1.7 million
Nov 19, 2 PM $ 0.0121
+0.60%
$ 12.06 million $ 1.71 million
Nov 19, 1 PM $ 0.012
-0.95%
$ 12 million $ 1.7 million
Nov 19, 12 PM $ 0.0121
+0.19%
$ 12.12 million $ 1.7 million
Nov 19, 11 AM $ 0.0121
+0.38%
$ 12.1 million $ 1.7 million
Nov 19, 10 AM $ 0.0121
-0.83%
$ 12.06 million $ 1.71 million
Nov 19, 9 AM $ 0.0122
+0.38%
$ 12.16 million $ 1.7 million
Nov 19, 8 AM $ 0.0121
-0.43%
$ 12.1 million $ 1.73 million
Nov 19, 7 AM $ 0.0122
+1.19%
$ 12.16 million $ 1.78 million
Nov 19, 6 AM $ 0.012
+0.82%
$ 12.02 million $ 1.85 million
Nov 19, 5 AM $ 0.0119
-2.16%
$ 11.92 million $ 1.88 million
Nov 19, 4 AM $ 0.0122
+0.12%
$ 12.18 million $ 1.89 million
Nov 19, 3 AM $ 0.0122
-1.61%
$ 12.17 million $ 1.93 million
Nov 19, 2 AM $ 0.0124
+0.98%
$ 12.36 million $ 1.97 million
Nov 19, 1 AM $ 0.0122
-0.61%
$ 12.24 million $ 1.98 million
Nov 19, 12 AM $ 0.0123
+0.34%
$ 12.33 million $ 1.99 million
Nov 18, 11 PM $ 0.0123
-0.20%
$ 12.28 million $ 2 million
Nov 18, 10 PM $ 0.0123
+0.39%
$ 12.3 million $ 1.98 million
Nov 18, 9 PM $ 0.0123
-1.26%
$ 12.25 million $ 1.98 million
Nov 18, 8 PM $ 0.0124
+0.21%
$ 12.41 million $ 2.02 million
Nov 18, 7 PM $ 0.0124
-0.62%
$ 12.39 million $ 2.04 million
Nov 18, 6 PM $ 0.0125
+1.06%
$ 12.46 million $ 2.07 million
Nov 18, 5 PM $ 0.0123
+0.05%
$ 12.33 million $ 2.11 million
Nov 18, 4 PM $ 0.0123
-0.97%
$ 12.34 million $ 2.13 million
Nov 18, 3 PM $ 0.0124
+1.41%
$ 12.45 million $ 2.1 million
Nov 18, 2 PM $ 0.0123
+0.75%
$ 12.27 million $ 2.07 million
Nov 18, 1 PM $ 0.0122
+0.07%
$ 12.18 million $ 2.1 million
Nov 18, 12 PM $ 0.0122
-0.08%
$ 12.17 million $ 2.16 million
Nov 18, 11 AM $ 0.0122
-0.45%
$ 12.18 million $ 2.16 million
Nov 18, 10 AM $ 0.0122
-0.57%
$ 12.24 million $ 2.15 million