swarms Historical Data

SWARMS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0122
-0.45%
$ 12.18 million $ 2.16 million
Nov 18, 10 AM $ 0.0122
-0.57%
$ 12.24 million $ 2.15 million
Nov 18, 9 AM $ 0.0123
-0.81%
$ 12.31 million $ 2.15 million
Nov 18, 8 AM $ 0.0124
+0.70%
$ 12.41 million $ 2.72 million
Nov 18, 7 AM $ 0.0123
+0.11%
$ 12.32 million $ 2.66 million
Nov 18, 6 AM $ 0.0123
-1.54%
$ 12.31 million $ 2.59 million
Nov 18, 5 AM $ 0.0125
+0.53%
$ 12.46 million $ 2.62 million
Nov 18, 4 AM $ 0.0124
+1.55%
$ 12.44 million $ 2.62 million
Nov 18, 3 AM $ 0.0122
+0.64%
$ 12.25 million $ 2.58 million
Nov 18, 2 AM $ 0.0122
+0.29%
$ 12.17 million $ 2.54 million
Nov 18, 1 AM $ 0.0121
-0.67%
$ 12.13 million $ 2.57 million
Nov 18, 12 AM $ 0.0122
+0.68%
$ 12.21 million $ 2.62 million
Nov 17, 11 PM $ 0.0121
+1.70%
$ 12.11 million $ 2.65 million
Nov 17, 10 PM $ 0.0119
+1.25%
$ 11.93 million $ 2.71 million
Nov 17, 9 PM $ 0.0118
+0.11%
$ 11.78 million $ 2.76 million
Nov 17, 8 PM $ 0.0118
+0.09%
$ 11.77 million $ 2.79 million
Nov 17, 7 PM $ 0.0118
-0.10%
$ 11.76 million $ 2.77 million
Nov 17, 6 PM $ 0.0118
+0.37%
$ 11.79 million $ 2.77 million
Nov 17, 5 PM $ 0.0117
-1.75%
$ 11.73 million $ 2.78 million
Nov 17, 4 PM $ 0.0119
+1.28%
$ 11.91 million $ 2.82 million
Nov 17, 3 PM $ 0.0118
-3.12%
$ 11.78 million $ 2.88 million
Nov 17, 2 PM $ 0.0122
+2.06%
$ 12.16 million $ 2.9 million
Nov 17, 1 PM $ 0.0119
-3.14%
$ 11.87 million $ 2.83 million
Nov 17, 12 PM $ 0.0123
-0.89%
$ 12.31 million $ 2.81 million
Nov 17, 11 AM $ 0.0124
-0.13%
$ 12.41 million $ 2.85 million
Nov 17, 10 AM $ 0.0124
+0.05%
$ 12.43 million $ 2.86 million
Nov 17, 9 AM $ 0.0124
+0.15%
$ 12.43 million $ 2.86 million
Nov 17, 8 AM $ 0.0124
+0.36%
$ 12.41 million $ 2.87 million
Nov 17, 7 AM $ 0.0124
+0.78%
$ 12.36 million $ 2.85 million
Nov 17, 6 AM $ 0.0123
-0.38%
$ 12.27 million $ 2.82 million
Nov 17, 5 AM $ 0.0123
-1.79%
$ 12.32 million $ 2.77 million
Nov 17, 4 AM $ 0.0125
-0.01%
$ 12.54 million $ 2.74 million
Nov 17, 3 AM $ 0.0125
+0.37%
$ 12.54 million $ 2.74 million
Nov 17, 2 AM $ 0.0125
+1.19%
$ 12.5 million $ 2.73 million
Nov 17, 1 AM $ 0.0123
-0.41%
$ 12.35 million $ 2.72 million
Nov 17, 12 AM $ 0.0124
+1.31%
$ 12.4 million $ 2.7 million
Nov 16, 11 PM $ 0.0122
+1.04%
$ 12.24 million $ 2.67 million
Nov 16, 10 PM $ 0.0121
+0.85%
$ 12.11 million $ 2.58 million
Nov 16, 9 PM $ 0.012
+0.51%
$ 12.01 million $ 2.53 million
Nov 16, 8 PM $ 0.012
-0.23%
$ 11.95 million $ 2.51 million
Nov 16, 7 PM $ 0.012
+1.98%
$ 11.98 million $ 2.52 million
Nov 16, 6 PM $ 0.0117
-0.01%
$ 11.74 million $ 2.47 million
Nov 16, 5 PM $ 0.0117
+0.33%
$ 11.75 million $ 2.45 million
Nov 16, 4 PM $ 0.0117
-3.73%
$ 11.71 million $ 2.41 million
Nov 16, 3 PM $ 0.0122
-3.64%
$ 12.16 million $ 2.29 million
Nov 16, 2 PM $ 0.0126
+0.67%
$ 12.62 million $ 2.29 million
Nov 16, 1 PM $ 0.0125
-2.87%
$ 12.55 million $ 2.29 million
Nov 16, 12 PM $ 0.0129
-0.03%
$ 12.92 million $ 2.3 million
Nov 16, 11 AM $ 0.0129
-2.89%
$ 12.92 million $ 2.36 million
Nov 16, 10 AM $ 0.0133
-0.47%
$ 13.34 million $ 2.34 million