swarms Historical Data

SWARMS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00724
+2.32%
$ 5.18 million $ 2.8 million
Feb 28, 12 PM $ 0.00708
+0.51%
$ 5.06 million $ 2.83 million
Feb 28, 11 AM $ 0.00704
-0.14%
$ 5.04 million $ 2.85 million
Feb 28, 10 AM $ 0.00705
+1.55%
$ 5.04 million $ 2.85 million
Feb 28, 9 AM $ 0.00694
+0.77%
$ 4.97 million $ 2.79 million
Feb 28, 8 AM $ 0.00689
-1.42%
$ 4.93 million $ 2.76 million
Feb 28, 7 AM $ 0.00699
+3.22%
$ 5 million $ 2.26 million
Feb 28, 6 AM $ 0.00676
-4.58%
$ 4.84 million $ 2.2 million
Feb 28, 5 AM $ 0.00709
-2.19%
$ 5.07 million $ 2.02 million
Feb 28, 4 AM $ 0.00724
-2.91%
$ 5.18 million $ 2 million
Feb 28, 3 AM $ 0.00746
-0.80%
$ 5.34 million $ 2.01 million
Feb 28, 2 AM $ 0.00752
-0.08%
$ 5.38 million $ 2.32 million
Feb 28, 1 AM $ 0.00753
-1.01%
$ 5.38 million $ 2.31 million
Feb 28, 12 AM $ 0.0076
+3.76%
$ 5.42 million $ 2.26 million
Feb 27, 11 PM $ 0.00733
-1.76%
$ 5.23 million $ 2.24 million
Feb 27, 10 PM $ 0.00746
+0.37%
$ 5.32 million $ 2.24 million
Feb 27, 9 PM $ 0.00743
-0.51%
$ 5.3 million $ 2.23 million
Feb 27, 8 PM $ 0.00747
+0.38%
$ 5.33 million $ 2.19 million
Feb 27, 7 PM $ 0.00744
+0.61%
$ 5.31 million $ 2.18 million
Feb 27, 6 PM $ 0.00739
-0.59%
$ 5.27 million $ 2.17 million
Feb 27, 5 PM $ 0.00744
+0.77%
$ 5.3 million $ 2.17 million
Feb 27, 4 PM $ 0.00738
-2.58%
$ 5.26 million $ 2.14 million
Feb 27, 3 PM $ 0.00758
-1.49%
$ 5.4 million $ 2.13 million
Feb 27, 2 PM $ 0.00769
+2.66%
$ 5.48 million $ 2.14 million
Feb 27, 1 PM $ 0.00749
+6.98%
$ 5.34 million $ 2.01 million
Feb 27, 12 PM $ 0.007
+0.66%
$ 4.99 million $ 1.91 million
Feb 27, 11 AM $ 0.00696
-1.63%
$ 4.96 million $ 1.91 million
Feb 27, 10 AM $ 0.00707
-2.26%
$ 5.04 million $ 1.94 million
Feb 27, 9 AM $ 0.00723
-1.71%
$ 5.16 million $ 2 million
Feb 27, 8 AM $ 0.00736
-0.38%
$ 5.25 million $ 2.06 million
Feb 27, 7 AM $ 0.00739
-0.32%
$ 5.27 million $ 2.07 million
Feb 27, 6 AM $ 0.00741
-0.30%
$ 5.29 million $ 2.09 million
Feb 27, 5 AM $ 0.00743
+0.24%
$ 5.3 million $ 2.25 million
Feb 27, 4 AM $ 0.00742
+1.44%
$ 5.29 million $ 2.29 million
Feb 27, 3 AM $ 0.00731
+0.65%
$ 5.22 million $ 2.27 million
Feb 27, 2 AM $ 0.00727
+1.78%
$ 5.18 million $ 2.28 million
Feb 27, 1 AM $ 0.00713
-0.91%
$ 5.09 million $ 2.12 million
Feb 27, 12 AM $ 0.0072
+0.20%
$ 5.13 million $ 2.12 million
Feb 26, 11 PM $ 0.00718
-0.40%
$ 5.12 million $ 2.13 million
Feb 26, 10 PM $ 0.00722
+0.56%
$ 5.14 million $ 2.17 million
Feb 26, 9 PM $ 0.00718
+0.16%
$ 5.11 million $ 2.21 million
Feb 26, 8 PM $ 0.00716
-1.10%
$ 5.11 million $ 2.42 million
Feb 26, 7 PM $ 0.00724
+1.53%
$ 5.16 million $ 2.43 million
Feb 26, 6 PM $ 0.00714
+1.03%
$ 5.09 million $ 2.43 million
Feb 26, 5 PM $ 0.00706
+0.49%
$ 5.03 million $ 2.41 million
Feb 26, 4 PM $ 0.00703
-3.29%
$ 5.01 million $ 2.43 million
Feb 26, 3 PM $ 0.00727
-3.55%
$ 5.18 million $ 2.48 million
Feb 26, 2 PM $ 0.00753
-1.93%
$ 5.37 million $ 2.35 million
Feb 26, 1 PM $ 0.00768
+0.63%
$ 5.47 million $ 2.37 million
Feb 26, 12 PM $ 0.00763
+4.42%
$ 5.44 million $ 2.4 million