swarms Historical Data

SWARMS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0133
-0.47%
$ 13.34 million $ 2.34 million
Nov 16, 9 AM $ 0.0134
+0.45%
$ 13.37 million $ 2.35 million
Nov 16, 8 AM $ 0.0133
+0.04%
$ 13.31 million $ 2.39 million
Nov 16, 7 AM $ 0.0133
-0.29%
$ 13.3 million $ 2.43 million
Nov 16, 6 AM $ 0.0133
+0.40%
$ 13.35 million $ 2.46 million
Nov 16, 5 AM $ 0.0133
+0.92%
$ 13.29 million $ 2.47 million
Nov 16, 4 AM $ 0.0132
-0.11%
$ 13.17 million $ 2.55 million
Nov 16, 3 AM $ 0.0132
+0.43%
$ 13.19 million $ 2.57 million
Nov 16, 2 AM $ 0.0131
+1.19%
$ 13.13 million $ 2.6 million
Nov 16, 1 AM $ 0.013
-0.48%
$ 12.98 million $ 2.6 million
Nov 16, 12 AM $ 0.013
-1.00%
$ 13.04 million $ 2.57 million
Nov 15, 11 PM $ 0.0132
+0.43%
$ 13.17 million $ 2.55 million
Nov 15, 10 PM $ 0.0131
+1.08%
$ 13.11 million $ 2.64 million
Nov 15, 9 PM $ 0.013
-0.91%
$ 12.97 million $ 2.68 million
Nov 15, 8 PM $ 0.0131
-1.66%
$ 13.09 million $ 2.72 million
Nov 15, 7 PM $ 0.0133
-0.13%
$ 13.31 million $ 2.79 million
Nov 15, 6 PM $ 0.0133
-0.76%
$ 13.33 million $ 2.8 million
Nov 15, 5 PM $ 0.0134
+0.57%
$ 13.43 million $ 2.84 million
Nov 15, 4 PM $ 0.0134
+0.13%
$ 13.36 million $ 2.88 million
Nov 15, 3 PM $ 0.0133
-0.44%
$ 13.34 million $ 2.94 million
Nov 15, 2 PM $ 0.0134
-0.21%
$ 13.4 million $ 3.08 million
Nov 15, 1 PM $ 0.0134
-0.35%
$ 13.43 million $ 3.16 million
Nov 15, 12 PM $ 0.0135
+1.70%
$ 13.47 million $ 3.27 million
Nov 15, 11 AM $ 0.0132
-1.22%
$ 13.25 million $ 3.36 million
Nov 15, 10 AM $ 0.0134
+0.08%
$ 13.41 million $ 3.39 million
Nov 15, 9 AM $ 0.0134
+0.65%
$ 13.38 million $ 3.42 million
Nov 15, 8 AM $ 0.0133
-1.56%
$ 13.32 million $ 3.49 million
Nov 15, 7 AM $ 0.0135
-1.07%
$ 13.52 million $ 3.59 million
Nov 15, 6 AM $ 0.0137
+1.01%
$ 13.67 million $ 3.64 million
Nov 15, 5 AM $ 0.0135
-0.30%
$ 13.54 million $ 3.76 million
Nov 15, 4 AM $ 0.0136
-0.47%
$ 13.58 million $ 3.82 million
Nov 15, 3 AM $ 0.0136
+0.65%
$ 13.64 million $ 4.01 million
Nov 15, 2 AM $ 0.0136
+0.68%
$ 13.55 million $ 4.01 million
Nov 15, 1 AM $ 0.0135
+0.36%
$ 13.46 million $ 4.05 million
Nov 15, 12 AM $ 0.0134
+1.96%
$ 13.4 million $ 4.24 million
Nov 14, 11 PM $ 0.0131
-0.63%
$ 13.14 million $ 4.42 million
Nov 14, 10 PM $ 0.0132
-0.38%
$ 13.23 million $ 4.51 million
Nov 14, 9 PM $ 0.0133
+1.18%
$ 13.28 million $ 4.73 million
Nov 14, 8 PM $ 0.0131
-2.82%
$ 13.13 million $ 4.84 million
Nov 14, 7 PM $ 0.0135
+0.96%
$ 13.51 million $ 5.01 million
Nov 14, 6 PM $ 0.0134
+1.54%
$ 13.38 million $ 5.28 million
Nov 14, 5 PM $ 0.0132
-2.50%
$ 13.18 million $ 5.61 million
Nov 14, 4 PM $ 0.0135
-0.16%
$ 13.53 million $ 5.84 million
Nov 14, 3 PM $ 0.0135
+1.98%
$ 13.56 million $ 5.83 million
Nov 14, 2 PM $ 0.0133
+1.83%
$ 13.27 million $ 5.73 million
Nov 14, 1 PM $ 0.013
-1.54%
$ 13.03 million $ 5.73 million
Nov 14, 12 PM $ 0.0132
-0.92%
$ 13.24 million $ 5.62 million
Nov 14, 11 AM $ 0.0134
-1.13%
$ 13.36 million $ 5.47 million
Nov 14, 10 AM $ 0.0135
+1.29%
$ 13.51 million $ 5.5 million
Nov 14, 9 AM $ 0.0133
-0.65%
$ 13.34 million $ 5.47 million