swarms Historical Data

SWARMS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00763
+4.42%
$ 5.44 million $ 2.4 million
Feb 26, 11 AM $ 0.00731
-0.32%
$ 5.21 million $ 2.43 million
Feb 26, 10 AM $ 0.00733
-1.68%
$ 5.22 million $ 2.46 million
Feb 26, 9 AM $ 0.00746
+2.50%
$ 5.31 million $ 2.79 million
Feb 26, 8 AM $ 0.00727
+2.44%
$ 5.18 million $ 2.85 million
Feb 26, 7 AM $ 0.0071
-0.95%
$ 5.06 million $ 2.84 million
Feb 26, 6 AM $ 0.00717
-2.53%
$ 5.11 million $ 2.86 million
Feb 26, 5 AM $ 0.00736
+4.10%
$ 5.24 million $ 2.79 million
Feb 26, 4 AM $ 0.00707
+1.93%
$ 5.04 million $ 2.68 million
Feb 26, 3 AM $ 0.00693
-0.80%
$ 4.94 million $ 2.76 million
Feb 26, 2 AM $ 0.00699
-0.10%
$ 4.98 million $ 2.75 million
Feb 26, 1 AM $ 0.007
+0.08%
$ 4.99 million $ 2.76 million
Feb 26, 12 AM $ 0.00699
-0.50%
$ 5.01 million $ 2.78 million
Feb 25, 11 PM $ 0.00702
-3.56%
$ 5.03 million $ 2.75 million
Feb 25, 10 PM $ 0.00728
-0.94%
$ 5.22 million $ 2.74 million
Feb 25, 9 PM $ 0.00735
+0.73%
$ 5.27 million $ 2.68 million
Feb 25, 8 PM $ 0.00729
-0.27%
$ 5.23 million $ 2.64 million
Feb 25, 7 PM $ 0.00731
+0.07%
$ 5.24 million $ 2.63 million
Feb 25, 6 PM $ 0.00731
+0.20%
$ 5.24 million $ 2.61 million
Feb 25, 5 PM $ 0.00729
+0.57%
$ 5.23 million $ 2.61 million
Feb 25, 4 PM $ 0.00725
+0.32%
$ 5.2 million $ 2.58 million
Feb 25, 3 PM $ 0.00723
+0.91%
$ 5.18 million $ 2.48 million
Feb 25, 2 PM $ 0.00716
-2.21%
$ 5.13 million $ 2.44 million
Feb 25, 1 PM $ 0.00733
-0.91%
$ 5.25 million $ 2.45 million
Feb 25, 12 PM $ 0.00739
+1.28%
$ 5.3 million $ 2.39 million
Feb 25, 11 AM $ 0.0073
-1.15%
$ 5.23 million $ 2.3 million
Feb 25, 10 AM $ 0.00739
-1.75%
$ 5.3 million $ 2.22 million
Feb 25, 9 AM $ 0.00752
+11.21%
$ 5.39 million $ 1.95 million
Feb 25, 8 AM $ 0.00676
+1.41%
$ 4.85 million $ 1.7 million
Feb 25, 7 AM $ 0.00667
-0.20%
$ 4.78 million $ 1.67 million
Feb 25, 6 AM $ 0.00668
+0.32%
$ 4.79 million $ 1.63 million
Feb 25, 5 AM $ 0.00666
-1.07%
$ 4.77 million $ 1.6 million
Feb 25, 4 AM $ 0.00673
+2.75%
$ 4.82 million $ 1.61 million
Feb 25, 3 AM $ 0.00655
+1.09%
$ 4.69 million $ 1.5 million
Feb 25, 2 AM $ 0.00648
+0.60%
$ 4.64 million $ 1.51 million
Feb 25, 1 AM $ 0.00644
+2.28%
$ 4.62 million $ 1.49 million
Feb 25, 12 AM $ 0.0063
-0.05%
$ 4.51 million $ 1.53 million
Feb 24, 11 PM $ 0.0063
+0.12%
$ 4.51 million $ 1.54 million
Feb 24, 10 PM $ 0.00629
-0.70%
$ 4.5 million $ 1.53 million
Feb 24, 9 PM $ 0.00634
-0.63%
$ 4.53 million $ 1.52 million
Feb 24, 8 PM $ 0.00638
+0.19%
$ 4.56 million $ 1.51 million
Feb 24, 7 PM $ 0.00636
+0.63%
$ 4.55 million $ 1.51 million
Feb 24, 6 PM $ 0.00632
+0.56%
$ 4.53 million $ 1.54 million
Feb 24, 5 PM $ 0.00629
+0.24%
$ 4.5 million $ 1.55 million
Feb 24, 4 PM $ 0.00627
+1.52%
$ 4.48 million $ 1.58 million
Feb 24, 3 PM $ 0.00618
+0.06%
$ 4.42 million $ 1.59 million
Feb 24, 2 PM $ 0.00618
+1.87%
$ 4.42 million $ 1.58 million
Feb 24, 1 PM $ 0.00606
-0.04%
$ 4.34 million $ 1.56 million
Feb 24, 12 PM $ 0.00606
+0.48%
$ 4.34 million $ 1.55 million
Feb 24, 11 AM $ 0.00604
-1.08%
$ 4.32 million $ 1.52 million