swarms Historical Data

SWARMS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00604
-1.08%
$ 4.32 million $ 1.52 million
Feb 24, 10 AM $ 0.0061
-0.78%
$ 4.37 million $ 1.52 million
Feb 24, 9 AM $ 0.00615
-0.29%
$ 4.4 million $ 1.51 million
Feb 24, 8 AM $ 0.00617
+0.60%
$ 4.41 million $ 1.54 million
Feb 24, 7 AM $ 0.00613
+0.00%
$ 4.39 million $ 1.52 million
Feb 24, 6 AM $ 0.00613
-0.81%
$ 4.39 million $ 1.56 million
Feb 24, 5 AM $ 0.00618
-0.85%
$ 4.42 million $ 1.59 million
Feb 24, 4 AM $ 0.00624
-0.52%
$ 4.46 million $ 1.58 million
Feb 24, 3 AM $ 0.00627
-1.38%
$ 4.49 million $ 1.55 million
Feb 24, 2 AM $ 0.00636
-1.30%
$ 4.55 million $ 1.55 million
Feb 24, 1 AM $ 0.00644
-0.82%
$ 4.61 million $ 1.63 million
Feb 24, 12 AM $ 0.00649
+0.65%
$ 4.65 million $ 1.88 million
Feb 23, 11 PM $ 0.00645
-0.48%
$ 4.62 million $ 1.87 million
Feb 23, 10 PM $ 0.00648
+0.82%
$ 4.64 million $ 1.87 million
Feb 23, 9 PM $ 0.00643
+0.67%
$ 4.6 million $ 1.88 million
Feb 23, 8 PM $ 0.00639
-0.04%
$ 4.57 million $ 1.89 million
Feb 23, 7 PM $ 0.00639
-1.21%
$ 4.57 million $ 1.88 million
Feb 23, 6 PM $ 0.00647
+0.62%
$ 4.63 million $ 1.9 million
Feb 23, 5 PM $ 0.00643
-0.87%
$ 4.6 million $ 1.89 million
Feb 23, 4 PM $ 0.00648
-0.90%
$ 4.64 million $ 1.86 million
Feb 23, 3 PM $ 0.00654
+0.02%
$ 4.68 million $ 1.84 million
Feb 23, 2 PM $ 0.00654
-0.72%
$ 4.68 million $ 1.85 million
Feb 23, 1 PM $ 0.00659
-0.56%
$ 4.71 million $ 1.86 million
Feb 23, 12 PM $ 0.00662
+0.30%
$ 4.74 million $ 1.87 million
Feb 23, 11 AM $ 0.0066
-0.96%
$ 4.73 million $ 1.87 million
Feb 23, 10 AM $ 0.00667
+0.11%
$ 4.77 million $ 1.87 million
Feb 23, 9 AM $ 0.00666
+1.70%
$ 4.77 million $ 1.85 million
Feb 23, 8 AM $ 0.00655
-0.54%
$ 4.69 million $ 1.79 million
Feb 23, 7 AM $ 0.00658
+0.35%
$ 4.71 million $ 1.77 million
Feb 23, 6 AM $ 0.00656
+2.25%
$ 4.69 million $ 1.73 million
Feb 23, 5 AM $ 0.00642
+0.80%
$ 4.59 million $ 1.68 million
Feb 23, 4 AM $ 0.00637
-0.40%
$ 4.55 million $ 1.67 million
Feb 23, 3 AM $ 0.00639
+0.04%
$ 4.57 million $ 1.68 million
Feb 23, 2 AM $ 0.00639
+0.13%
$ 4.57 million $ 1.64 million
Feb 23, 1 AM $ 0.00638
-4.14%
$ 4.57 million $ 1.56 million
Feb 23, 12 AM $ 0.00666
-1.68%
$ 4.76 million $ 1.26 million
Feb 22, 11 PM $ 0.00677
-0.30%
$ 4.84 million $ 1.3 million
Feb 22, 10 PM $ 0.00679
+0.49%
$ 4.86 million $ 1.3 million
Feb 22, 9 PM $ 0.00676
-0.14%
$ 4.83 million $ 1.3 million
Feb 22, 8 PM $ 0.00677
-0.15%
$ 4.84 million $ 1.33 million
Feb 22, 7 PM $ 0.00678
-0.69%
$ 4.85 million $ 1.34 million
Feb 22, 6 PM $ 0.00682
+0.06%
$ 4.88 million $ 1.32 million
Feb 22, 5 PM $ 0.00682
-1.39%
$ 4.88 million $ 1.32 million
Feb 22, 4 PM $ 0.00692
-0.28%
$ 4.95 million $ 1.35 million
Feb 22, 3 PM $ 0.00694
-0.17%
$ 4.96 million $ 1.35 million
Feb 22, 2 PM $ 0.00695
+1.58%
$ 4.98 million $ 1.33 million
Feb 22, 1 PM $ 0.00684
-1.17%
$ 4.9 million $ 1.31 million
Feb 22, 12 PM $ 0.00691
-1.02%
$ 4.95 million $ 1.32 million
Feb 22, 11 AM $ 0.00698
-0.21%
$ 5 million $ 1.33 million
Feb 22, 10 AM $ 0.007
+0.83%
$ 5.01 million $ 1.35 million