swarms Historical Data

SWARMS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0135
+1.29%
$ 13.51 million $ 5.5 million
Nov 14, 9 AM $ 0.0133
-0.65%
$ 13.34 million $ 5.47 million
Nov 14, 8 AM $ 0.0134
-2.77%
$ 13.43 million $ 5.35 million
Nov 14, 7 AM $ 0.0138
+2.21%
$ 13.8 million $ 5.24 million
Nov 14, 6 AM $ 0.0135
-0.56%
$ 13.51 million $ 5.18 million
Nov 14, 5 AM $ 0.0136
+1.46%
$ 13.58 million $ 5.08 million
Nov 14, 4 AM $ 0.0134
-2.97%
$ 13.39 million $ 4.96 million
Nov 14, 3 AM $ 0.0138
+0.78%
$ 13.74 million $ 4.78 million
Nov 14, 2 AM $ 0.0137
+1.32%
$ 13.7 million $ 4.77 million
Nov 14, 1 AM $ 0.0135
-0.59%
$ 13.52 million $ 4.69 million
Nov 14, 12 AM $ 0.0136
-0.33%
$ 13.6 million $ 4.5 million
Nov 13, 11 PM $ 0.0136
+1.75%
$ 13.64 million $ 4.31 million
Nov 13, 10 PM $ 0.0134
+1.44%
$ 13.41 million $ 4.13 million
Nov 13, 9 PM $ 0.0132
-1.03%
$ 13.22 million $ 3.9 million
Nov 13, 8 PM $ 0.0134
+0.65%
$ 13.35 million $ 3.73 million
Nov 13, 7 PM $ 0.0133
-3.45%
$ 13.27 million $ 3.47 million
Nov 13, 6 PM $ 0.0137
-3.78%
$ 13.75 million $ 3.27 million
Nov 13, 5 PM $ 0.0143
-3.23%
$ 14.28 million $ 2.89 million
Nov 13, 4 PM $ 0.0148
-0.96%
$ 14.8 million $ 2.73 million
Nov 13, 3 PM $ 0.0149
-1.49%
$ 14.91 million $ 2.78 million
Nov 13, 2 PM $ 0.0151
+0.85%
$ 15.13 million $ 2.88 million
Nov 13, 1 PM $ 0.015
-0.53%
$ 15 million $ 2.82 million
Nov 13, 12 PM $ 0.0151
+0.06%
$ 15.08 million $ 2.79 million
Nov 13, 11 AM $ 0.0151
-0.04%
$ 15.07 million $ 2.74 million
Nov 13, 10 AM $ 0.0151
-0.19%
$ 15.08 million $ 2.76 million
Nov 13, 9 AM $ 0.0151
-0.93%
$ 15.11 million $ 2.76 million
Nov 13, 8 AM $ 0.0152
+0.92%
$ 15.25 million $ 2.84 million
Nov 13, 7 AM $ 0.0151
-0.62%
$ 15.1 million $ 2.84 million
Nov 13, 6 AM $ 0.0152
+0.10%
$ 15.2 million $ 2.78 million
Nov 13, 5 AM $ 0.0152
+0.88%
$ 15.18 million $ 2.8 million
Nov 13, 4 AM $ 0.0151
-0.15%
$ 15.02 million $ 2.79 million
Nov 13, 3 AM $ 0.0151
+0.90%
$ 15.07 million $ 2.75 million
Nov 13, 2 AM $ 0.0149
-0.20%
$ 14.94 million $ 2.66 million
Nov 13, 1 AM $ 0.015
+0.55%
$ 14.97 million $ 2.68 million
Nov 13, 12 AM $ 0.0149
-0.72%
$ 14.88 million $ 2.68 million
Nov 12, 11 PM $ 0.015
-0.96%
$ 15.01 million $ 2.7 million
Nov 12, 10 PM $ 0.0151
+0.11%
$ 15.13 million $ 2.74 million
Nov 12, 9 PM $ 0.0151
+0.56%
$ 15.12 million $ 2.83 million
Nov 12, 8 PM $ 0.015
+2.26%
$ 15.06 million $ 2.88 million
Nov 12, 7 PM $ 0.0147
-0.66%
$ 14.71 million $ 2.97 million
Nov 12, 6 PM $ 0.0148
+0.11%
$ 14.81 million $ 2.97 million
Nov 12, 5 PM $ 0.0148
+0.59%
$ 14.79 million $ 2.97 million
Nov 12, 4 PM $ 0.0147
-1.91%
$ 14.7 million $ 2.88 million
Nov 12, 3 PM $ 0.015
-2.12%
$ 14.99 million $ 2.79 million
Nov 12, 2 PM $ 0.0153
-2.67%
$ 15.31 million $ 2.81 million
Nov 12, 1 PM $ 0.0157
+0.79%
$ 15.73 million $ 2.83 million
Nov 12, 12 PM $ 0.0156
+0.02%
$ 15.61 million $ 2.92 million
Nov 12, 11 AM $ 0.0156
+0.01%
$ 15.61 million $ 2.95 million
Nov 12, 10 AM $ 0.0156
-0.03%
$ 15.61 million $ 2.91 million
Nov 12, 9 AM $ 0.0156
+0.66%
$ 15.61 million $ 2.94 million