swarms Historical Data

SWARMS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0156
-0.03%
$ 15.61 million $ 2.91 million
Nov 12, 9 AM $ 0.0156
+0.66%
$ 15.61 million $ 2.94 million
Nov 12, 8 AM $ 0.0155
+2.15%
$ 15.51 million $ 2.9 million
Nov 12, 7 AM $ 0.0152
-1.30%
$ 15.18 million $ 2.95 million
Nov 12, 6 AM $ 0.0154
+0.58%
$ 15.39 million $ 3.06 million
Nov 12, 5 AM $ 0.0153
+0.31%
$ 15.3 million $ 3.15 million
Nov 12, 4 AM $ 0.0153
+0.41%
$ 15.25 million $ 3.2 million
Nov 12, 3 AM $ 0.0152
+0.40%
$ 15.21 million $ 3.26 million
Nov 12, 2 AM $ 0.0151
+1.08%
$ 15.13 million $ 3.31 million
Nov 12, 1 AM $ 0.015
+1.10%
$ 14.96 million $ 3.31 million
Nov 12, 12 AM $ 0.0148
-1.51%
$ 14.8 million $ 3.34 million
Nov 11, 11 PM $ 0.015
-1.51%
$ 15.03 million $ 3.36 million
Nov 11, 10 PM $ 0.0153
+1.68%
$ 15.24 million $ 3.35 million
Nov 11, 9 PM $ 0.015
-2.36%
$ 15.05 million $ 3.35 million
Nov 11, 8 PM $ 0.0154
-3.13%
$ 15.37 million $ 3.31 million
Nov 11, 7 PM $ 0.0159
+3.81%
$ 15.87 million $ 3.21 million
Nov 11, 6 PM $ 0.0153
-1.14%
$ 15.29 million $ 3.14 million
Nov 11, 5 PM $ 0.0155
-0.59%
$ 15.46 million $ 3.13 million
Nov 11, 4 PM $ 0.0156
+0.85%
$ 15.55 million $ 3.16 million
Nov 11, 3 PM $ 0.0154
-0.92%
$ 15.42 million $ 3.2 million
Nov 11, 2 PM $ 0.0156
+0.77%
$ 15.57 million $ 3.14 million
Nov 11, 1 PM $ 0.0154
+0.34%
$ 15.48 million $ 3.22 million
Nov 11, 12 PM $ 0.0154
+0.38%
$ 15.39 million $ 3.2 million
Nov 11, 11 AM $ 0.0153
+0.16%
$ 15.31 million $ 3.2 million
Nov 11, 10 AM $ 0.0153
+0.41%
$ 15.31 million $ 3.18 million
Nov 11, 9 AM $ 0.0152
+0.07%
$ 15.26 million $ 3.15 million
Nov 11, 8 AM $ 0.0152
+0.06%
$ 15.23 million $ 3.15 million
Nov 11, 7 AM $ 0.0152
-1.34%
$ 15.23 million $ 3.17 million
Nov 11, 6 AM $ 0.0154
-0.91%
$ 15.4 million $ 3.11 million
Nov 11, 5 AM $ 0.0156
-1.38%
$ 15.61 million $ 3.54 million
Nov 11, 4 AM $ 0.0158
-1.68%
$ 15.79 million $ 3.49 million
Nov 11, 3 AM $ 0.0161
-0.42%
$ 16.06 million $ 3.47 million
Nov 11, 2 AM $ 0.0161
+1.36%
$ 16.13 million $ 3.46 million
Nov 11, 1 AM $ 0.0159
-0.76%
$ 15.91 million $ 3.44 million
Nov 11, 12 AM $ 0.016
+0.00%
$ 16.04 million $ 3.41 million
Nov 10, 11 PM $ 0.016
-0.90%
$ 16.04 million $ 3.41 million
Nov 10, 10 PM $ 0.0162
+2.08%
$ 16.19 million $ 3.41 million
Nov 10, 9 PM $ 0.0159
-1.03%
$ 15.85 million $ 3.41 million
Nov 10, 8 PM $ 0.016
+0.33%
$ 16.03 million $ 3.4 million
Nov 10, 7 PM $ 0.016
+1.00%
$ 15.97 million $ 3.41 million
Nov 10, 6 PM $ 0.0158
-0.13%
$ 15.81 million $ 3.5 million
Nov 10, 5 PM $ 0.0158
+0.86%
$ 15.81 million $ 3.53 million
Nov 10, 4 PM $ 0.0157
-2.16%
$ 15.7 million $ 3.56 million
Nov 10, 3 PM $ 0.016
+0.66%
$ 16.03 million $ 3.75 million
Nov 10, 2 PM $ 0.0159
-0.97%
$ 15.94 million $ 3.73 million
Nov 10, 1 PM $ 0.0161
+1.04%
$ 16.09 million $ 3.74 million
Nov 10, 12 PM $ 0.0159
+0.02%
$ 15.93 million $ 3.76 million
Nov 10, 11 AM $ 0.0159
+0.92%
$ 15.93 million $ 3.79 million
Nov 10, 10 AM $ 0.0158
-1.68%
$ 15.78 million $ 3.85 million
Nov 10, 9 AM $ 0.0161
+2.89%
$ 16.05 million $ 3.97 million