swarms Historical Data

SWARMS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0158
-1.68%
$ 15.78 million $ 3.85 million
Nov 10, 9 AM $ 0.0161
+2.89%
$ 16.05 million $ 3.97 million
Nov 10, 8 AM $ 0.0156
-2.52%
$ 15.6 million $ 4.1 million
Nov 10, 7 AM $ 0.016
-0.07%
$ 16 million $ 4.22 million
Nov 10, 6 AM $ 0.016
-1.43%
$ 16.01 million $ 4.21 million
Nov 10, 5 AM $ 0.0162
-0.09%
$ 16.24 million $ 4 million
Nov 10, 4 AM $ 0.0163
+0.19%
$ 16.26 million $ 4.05 million
Nov 10, 3 AM $ 0.0162
+0.40%
$ 16.22 million $ 3.99 million
Nov 10, 2 AM $ 0.0162
-0.73%
$ 16.16 million $ 4.12 million
Nov 10, 1 AM $ 0.0163
-0.64%
$ 16.28 million $ 4.44 million
Nov 10, 12 AM $ 0.0164
+1.47%
$ 16.38 million $ 4.48 million
Nov 9, 11 PM $ 0.0161
-0.53%
$ 16.15 million $ 4.48 million
Nov 9, 10 PM $ 0.0162
+0.03%
$ 16.25 million $ 4.49 million
Nov 9, 9 PM $ 0.0162
+0.05%
$ 16.23 million $ 4.48 million
Nov 9, 8 PM $ 0.0162
-1.10%
$ 16.22 million $ 4.5 million
Nov 9, 7 PM $ 0.0164
+0.70%
$ 16.4 million $ 4.52 million
Nov 9, 6 PM $ 0.0163
+0.45%
$ 16.29 million $ 4.47 million
Nov 9, 5 PM $ 0.0162
-0.55%
$ 16.21 million $ 4.44 million
Nov 9, 4 PM $ 0.0163
+0.99%
$ 16.3 million $ 4.46 million
Nov 9, 3 PM $ 0.0161
-1.68%
$ 16.14 million $ 4.26 million
Nov 9, 2 PM $ 0.0164
+0.56%
$ 16.42 million $ 4.29 million
Nov 9, 1 PM $ 0.0163
+0.34%
$ 16.33 million $ 4.53 million
Nov 9, 12 PM $ 0.0163
-0.12%
$ 16.27 million $ 4.48 million
Nov 9, 11 AM $ 0.0163
+0.34%
$ 16.29 million $ 4.48 million
Nov 9, 10 AM $ 0.0162
-0.18%
$ 16.24 million $ 4.5 million
Nov 9, 9 AM $ 0.0163
+2.25%
$ 16.27 million $ 4.4 million
Nov 9, 8 AM $ 0.0159
-0.89%
$ 15.91 million $ 4.36 million
Nov 9, 7 AM $ 0.0161
+4.46%
$ 16.02 million $ 4.22 million
Nov 9, 6 AM $ 0.0154
-1.36%
$ 15.37 million $ 4.27 million
Nov 9, 5 AM $ 0.0156
-0.61%
$ 15.58 million $ 4.49 million
Nov 9, 4 AM $ 0.0157
+1.63%
$ 15.67 million $ 4.61 million
Nov 9, 3 AM $ 0.0154
-1.98%
$ 15.42 million $ 4.94 million
Nov 9, 2 AM $ 0.0157
+1.50%
$ 15.73 million $ 4.91 million
Nov 9, 1 AM $ 0.0155
-0.05%
$ 15.5 million $ 4.56 million
Nov 9, 12 AM $ 0.0155
+0.23%
$ 15.51 million $ 4.55 million
Nov 8, 11 PM $ 0.0155
+0.33%
$ 15.47 million $ 4.59 million
Nov 8, 10 PM $ 0.0154
-0.07%
$ 15.42 million $ 4.65 million
Nov 8, 9 PM $ 0.0154
+0.71%
$ 15.43 million $ 4.72 million
Nov 8, 8 PM $ 0.0153
-1.10%
$ 15.32 million $ 4.78 million
Nov 8, 7 PM $ 0.0155
+0.29%
$ 15.49 million $ 4.84 million
Nov 8, 6 PM $ 0.0154
+0.59%
$ 15.45 million $ 4.91 million
Nov 8, 5 PM $ 0.0154
+1.06%
$ 15.36 million $ 5.01 million
Nov 8, 4 PM $ 0.0152
+0.77%
$ 15.19 million $ 5.18 million
Nov 8, 3 PM $ 0.0151
-2.98%
$ 15.08 million $ 5.62 million
Nov 8, 2 PM $ 0.0155
+1.05%
$ 15.54 million $ 5.69 million
Nov 8, 1 PM $ 0.0154
-3.09%
$ 15.38 million $ 5.46 million
Nov 8, 12 PM $ 0.0159
+0.22%
$ 15.87 million $ 5.54 million
Nov 8, 11 AM $ 0.0158
+1.38%
$ 15.84 million $ 5.67 million
Nov 8, 10 AM $ 0.0156
+0.64%
$ 15.62 million $ 5.86 million
Nov 8, 9 AM $ 0.0155
-0.63%
$ 15.52 million $ 5.97 million