swarms Historical Data

SWARMS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00734
-0.45%
$ 5.23 million $ 1.96 million
Feb 18, 7 AM $ 0.00737
+2.10%
$ 5.26 million $ 1.95 million
Feb 18, 6 AM $ 0.00722
-0.20%
$ 5.15 million $ 1.96 million
Feb 18, 5 AM $ 0.00723
+0.01%
$ 5.16 million $ 1.98 million
Feb 18, 4 AM $ 0.00723
+0.20%
$ 5.16 million $ 1.98 million
Feb 18, 3 AM $ 0.00722
+0.70%
$ 5.15 million $ 1.98 million
Feb 18, 2 AM $ 0.00717
+0.71%
$ 5.11 million $ 1.99 million
Feb 18, 1 AM $ 0.00712
-0.85%
$ 5.08 million $ 1.99 million
Feb 18, 12 AM $ 0.00718
-1.58%
$ 5.12 million $ 1.97 million
Feb 17, 11 PM $ 0.00729
-1.69%
$ 5.2 million $ 1.95 million
Feb 17, 10 PM $ 0.00742
-0.55%
$ 5.29 million $ 1.96 million
Feb 17, 9 PM $ 0.00746
-0.47%
$ 5.32 million $ 1.96 million
Feb 17, 8 PM $ 0.0075
+1.05%
$ 5.34 million $ 1.95 million
Feb 17, 7 PM $ 0.00742
-0.72%
$ 5.29 million $ 1.94 million
Feb 17, 6 PM $ 0.00747
+2.13%
$ 5.32 million $ 1.95 million
Feb 17, 5 PM $ 0.00732
-1.45%
$ 5.21 million $ 1.93 million
Feb 17, 4 PM $ 0.00742
+0.88%
$ 5.29 million $ 1.93 million
Feb 17, 3 PM $ 0.00736
+2.89%
$ 5.24 million $ 1.93 million
Feb 17, 2 PM $ 0.00715
-2.08%
$ 5.1 million $ 1.9 million
Feb 17, 1 PM $ 0.0073
-0.89%
$ 5.21 million $ 1.9 million
Feb 17, 12 PM $ 0.00737
+0.48%
$ 5.25 million $ 1.94 million
Feb 17, 11 AM $ 0.00734
-0.31%
$ 5.23 million $ 1.93 million
Feb 17, 10 AM $ 0.00736
-1.49%
$ 5.24 million $ 1.92 million
Feb 17, 9 AM $ 0.00747
+1.72%
$ 5.32 million $ 1.92 million
Feb 17, 8 AM $ 0.00734
-0.56%
$ 5.23 million $ 1.92 million
Feb 17, 7 AM $ 0.00738
-0.86%
$ 5.26 million $ 1.94 million
Feb 17, 6 AM $ 0.00744
-0.45%
$ 5.3 million $ 1.93 million
Feb 17, 5 AM $ 0.00748
-0.05%
$ 5.33 million $ 1.91 million
Feb 17, 4 AM $ 0.00748
+0.04%
$ 5.33 million $ 1.91 million
Feb 17, 3 AM $ 0.00748
-1.64%
$ 5.33 million $ 1.93 million
Feb 17, 2 AM $ 0.0076
+0.61%
$ 5.42 million $ 1.94 million
Feb 17, 1 AM $ 0.00756
+0.31%
$ 5.39 million $ 1.94 million
Feb 17, 12 AM $ 0.00753
+0.33%
$ 5.37 million $ 1.95 million
Feb 16, 11 PM $ 0.00751
-0.36%
$ 5.42 million $ 1.96 million
Feb 16, 10 PM $ 0.00754
+0.86%
$ 5.43 million $ 1.94 million
Feb 16, 9 PM $ 0.00747
-1.12%
$ 5.39 million $ 1.95 million
Feb 16, 8 PM $ 0.00756
+1.07%
$ 5.45 million $ 1.96 million
Feb 16, 7 PM $ 0.00748
+1.25%
$ 5.39 million $ 1.97 million
Feb 16, 6 PM $ 0.00738
-0.18%
$ 5.33 million $ 1.98 million
Feb 16, 5 PM $ 0.0074
+2.07%
$ 5.34 million $ 2.02 million
Feb 16, 4 PM $ 0.00725
-0.69%
$ 5.23 million $ 2.06 million
Feb 16, 3 PM $ 0.0073
-2.30%
$ 5.26 million $ 2.06 million
Feb 16, 2 PM $ 0.00747
+1.51%
$ 5.39 million $ 2.06 million
Feb 16, 1 PM $ 0.00736
-1.98%
$ 5.31 million $ 2.07 million
Feb 16, 12 PM $ 0.00751
+1.35%
$ 5.41 million $ 2.08 million
Feb 16, 11 AM $ 0.00741
-1.22%
$ 5.34 million $ 2.08 million
Feb 16, 10 AM $ 0.0075
+0.67%
$ 5.41 million $ 2.09 million
Feb 16, 9 AM $ 0.00745
-0.95%
$ 5.37 million $ 2.14 million
Feb 16, 8 AM $ 0.00752
+0.45%
$ 5.42 million $ 2.16 million
Feb 16, 7 AM $ 0.00749
-0.52%
$ 5.4 million $ 2.23 million