swarms Historical Data

SWARMS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0156
+0.64%
$ 15.62 million $ 5.86 million
Nov 8, 9 AM $ 0.0155
-0.63%
$ 15.52 million $ 5.97 million
Nov 8, 8 AM $ 0.0156
+0.58%
$ 15.62 million $ 6.01 million
Nov 8, 7 AM $ 0.0155
+0.71%
$ 15.53 million $ 6.01 million
Nov 8, 6 AM $ 0.0154
-2.48%
$ 15.42 million $ 5.92 million
Nov 8, 5 AM $ 0.0158
+0.51%
$ 15.81 million $ 5.75 million
Nov 8, 4 AM $ 0.0157
-5.90%
$ 15.73 million $ 5.61 million
Nov 8, 3 AM $ 0.0167
-3.23%
$ 16.73 million $ 5.37 million
Nov 8, 2 AM $ 0.0173
+0.20%
$ 17.29 million $ 5.39 million
Nov 8, 1 AM $ 0.0173
+2.10%
$ 17.26 million $ 5.41 million
Nov 8, 12 AM $ 0.0169
-0.80%
$ 16.9 million $ 5.48 million
Nov 7, 11 PM $ 0.017
-1.57%
$ 17.04 million $ 5.49 million
Nov 7, 10 PM $ 0.0173
+0.14%
$ 17.31 million $ 5.48 million
Nov 7, 9 PM $ 0.0173
-0.25%
$ 17.28 million $ 5.41 million
Nov 7, 8 PM $ 0.0173
+0.63%
$ 17.33 million $ 5.34 million
Nov 7, 7 PM $ 0.0172
+0.46%
$ 17.22 million $ 5.3 million
Nov 7, 6 PM $ 0.0171
+0.30%
$ 17.14 million $ 5.28 million
Nov 7, 5 PM $ 0.0171
+0.92%
$ 17.09 million $ 5.26 million
Nov 7, 4 PM $ 0.0169
-1.59%
$ 16.94 million $ 5.11 million
Nov 7, 3 PM $ 0.0172
+1.48%
$ 17.21 million $ 4.8 million
Nov 7, 2 PM $ 0.017
+1.82%
$ 16.96 million $ 4.78 million
Nov 7, 1 PM $ 0.0167
+2.93%
$ 16.65 million $ 4.81 million
Nov 7, 12 PM $ 0.0162
-1.03%
$ 16.18 million $ 4.78 million
Nov 7, 11 AM $ 0.0163
-3.84%
$ 16.35 million $ 4.71 million
Nov 7, 10 AM $ 0.017
-0.96%
$ 17 million $ 4.56 million
Nov 7, 9 AM $ 0.0172
-0.71%
$ 17.17 million $ 4.49 million
Nov 7, 8 AM $ 0.0173
-3.01%
$ 17.29 million $ 4.47 million
Nov 7, 7 AM $ 0.0178
-0.32%
$ 17.82 million $ 4.49 million
Nov 7, 6 AM $ 0.0179
+0.14%
$ 17.88 million $ 4.77 million
Nov 7, 5 AM $ 0.0179
+0.70%
$ 17.86 million $ 4.95 million
Nov 7, 4 AM $ 0.0177
+0.20%
$ 17.73 million $ 5.16 million
Nov 7, 3 AM $ 0.0177
-1.70%
$ 17.7 million $ 5.33 million
Nov 7, 2 AM $ 0.018
+0.21%
$ 18 million $ 5.49 million
Nov 7, 1 AM $ 0.018
-0.18%
$ 17.97 million $ 5.74 million
Nov 7, 12 AM $ 0.018
+0.02%
$ 18 million $ 6.21 million
Nov 6, 11 PM $ 0.018
+1.03%
$ 17.99 million $ 7.09 million
Nov 6, 10 PM $ 0.0178
+0.08%
$ 17.81 million $ 8.14 million
Nov 6, 9 PM $ 0.0178
+1.42%
$ 17.8 million $ 8.51 million
Nov 6, 8 PM $ 0.0175
+0.47%
$ 17.55 million $ 9.29 million
Nov 6, 7 PM $ 0.0175
+1.30%
$ 17.47 million $ 9.88 million
Nov 6, 6 PM $ 0.0172
-2.29%
$ 17.24 million $ 9.98 million
Nov 6, 5 PM $ 0.0176
+2.60%
$ 17.65 million $ 10.07 million
Nov 6, 4 PM $ 0.0172
-1.38%
$ 17.2 million $ 10.16 million
Nov 6, 3 PM $ 0.0174
-0.99%
$ 17.44 million $ 10.23 million
Nov 6, 2 PM $ 0.0176
-3.61%
$ 17.61 million $ 10.24 million
Nov 6, 1 PM $ 0.0183
+0.83%
$ 18.27 million $ 10.33 million
Nov 6, 12 PM $ 0.0181
+0.16%
$ 18.13 million $ 10.34 million
Nov 6, 11 AM $ 0.0181
-0.20%
$ 18.1 million $ 10.44 million
Nov 6, 10 AM $ 0.0181
+2.16%
$ 18.13 million $ 10.49 million
Nov 6, 9 AM $ 0.0177
-1.39%
$ 17.75 million $ 10.51 million