swarms Historical Data

SWARMS Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0169
-0.23%
$ 10.96 million $ 6.14 million
May 13, 7 PM $ 0.0169
-0.29%
$ 10.98 million $ 6.14 million
May 13, 6 PM $ 0.017
+0.29%
$ 11.01 million $ 6.16 million
May 13, 5 PM $ 0.0169
-0.12%
$ 10.98 million $ 6.29 million
May 13, 4 PM $ 0.0169
+0.34%
$ 11 million $ 6.25 million
May 13, 3 PM $ 0.0169
-4.45%
$ 10.96 million $ 6.2 million
May 13, 2 PM $ 0.0177
-5.93%
$ 11.49 million $ 5.69 million
May 13, 1 PM $ 0.0188
-3.20%
$ 12.21 million $ 5.59 million
May 13, 12 PM $ 0.0194
-0.88%
$ 12.61 million $ 5.22 million
May 13, 11 AM $ 0.0196
+3.49%
$ 12.72 million $ 4.57 million
May 13, 10 AM $ 0.0189
+4.59%
$ 12.29 million $ 4.05 million
May 13, 9 AM $ 0.0181
+0.01%
$ 11.75 million $ 4.04 million
May 13, 8 AM $ 0.0181
-0.34%
$ 11.75 million $ 4.1 million
May 13, 7 AM $ 0.0181
+0.08%
$ 11.79 million $ 4.03 million
May 13, 6 AM $ 0.0181
-1.70%
$ 11.78 million $ 4.02 million
May 13, 5 AM $ 0.0184
-0.22%
$ 11.98 million $ 3.9 million
May 13, 4 AM $ 0.0185
-0.31%
$ 12.01 million $ 3.88 million
May 13, 3 AM $ 0.0185
-0.20%
$ 12.04 million $ 3.86 million
May 13, 2 AM $ 0.0186
-1.22%
$ 12.07 million $ 3.88 million
May 13, 1 AM $ 0.0188
+0.41%
$ 12.22 million $ 3.92 million
May 13, 12 AM $ 0.0187
+0.37%
$ 12.17 million $ 3.94 million
May 12, 11 PM $ 0.0187
-0.30%
$ 12.15 million $ 3.98 million
May 12, 10 PM $ 0.0187
-0.31%
$ 12.18 million $ 3.99 million
May 12, 9 PM $ 0.0188
+0.64%
$ 12.22 million $ 4 million
May 12, 8 PM $ 0.0187
+0.16%
$ 12.14 million $ 4 million
May 12, 7 PM $ 0.0186
-0.47%
$ 12.12 million $ 4.09 million
May 12, 6 PM $ 0.0187
-0.66%
$ 12.18 million $ 4.04 million
May 12, 5 PM $ 0.0188
-0.61%
$ 12.26 million $ 3.86 million
May 12, 4 PM $ 0.019
-3.05%
$ 12.34 million $ 3.79 million
May 12, 3 PM $ 0.0196
+0.43%
$ 12.73 million $ 3.8 million
May 12, 2 PM $ 0.0195
-0.32%
$ 12.67 million $ 3.74 million
May 12, 1 PM $ 0.0195
+1.98%
$ 12.71 million $ 3.62 million
May 12, 12 PM $ 0.0192
-0.67%
$ 12.48 million $ 3.51 million
May 12, 11 AM $ 0.0193
+2.63%
$ 12.57 million $ 3.23 million
May 12, 10 AM $ 0.0188
+0.04%
$ 12.24 million $ 3.23 million
May 12, 9 AM $ 0.0188
-1.26%
$ 12.24 million $ 3.26 million
May 12, 8 AM $ 0.019
-0.62%
$ 12.39 million $ 3.37 million
May 12, 7 AM $ 0.0192
-1.26%
$ 12.47 million $ 3.58 million
May 12, 6 AM $ 0.0194
-1.37%
$ 12.63 million $ 3.56 million
May 12, 5 AM $ 0.0197
-0.78%
$ 12.81 million $ 3.48 million
May 12, 4 AM $ 0.0198
+0.08%
$ 12.91 million $ 3.45 million
May 12, 3 AM $ 0.0198
-0.49%
$ 12.9 million $ 3.36 million
May 12, 2 AM $ 0.0199
+0.95%
$ 12.96 million $ 3.39 million
May 12, 1 AM $ 0.0197
-0.26%
$ 12.84 million $ 3.37 million
May 12, 12 AM $ 0.0198
-0.57%
$ 12.87 million $ 3.29 million
May 11, 11 PM $ 0.0199
-1.46%
$ 13.02 million $ 3.28 million
May 11, 10 PM $ 0.0202
+1.16%
$ 13.21 million $ 3.3 million
May 11, 9 PM $ 0.02
-0.81%
$ 13.06 million $ 3.32 million
May 11, 8 PM $ 0.0201
+1.05%
$ 13.17 million $ 3.36 million
May 11, 7 PM $ 0.0199
-0.34%
$ 13.03 million $ 3.36 million