swarms Historical Data

SWARMS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.00594
+0.51%
$ 3.86 million $ 7.12 million
Jul 13, 3 AM $ 0.00591
-2.34%
$ 3.84 million $ 7.13 million
Jul 13, 2 AM $ 0.00605
-0.19%
$ 3.94 million $ 7.09 million
Jul 13, 1 AM $ 0.00606
-0.78%
$ 3.94 million $ 7.14 million
Jul 13, 12 AM $ 0.00611
+0.10%
$ 3.97 million $ 7.14 million
Jul 12, 11 PM $ 0.00611
+0.11%
$ 3.97 million $ 7.74 million
Jul 12, 10 PM $ 0.0061
+0.45%
$ 3.97 million $ 7.9 million
Jul 12, 9 PM $ 0.00607
-0.32%
$ 3.95 million $ 7.94 million
Jul 12, 8 PM $ 0.00609
-0.31%
$ 3.96 million $ 7.95 million
Jul 12, 7 PM $ 0.00611
-0.18%
$ 3.97 million $ 8.03 million
Jul 12, 6 PM $ 0.00614
-0.31%
$ 4 million $ 8.07 million
Jul 12, 5 PM $ 0.00616
+0.09%
$ 4.01 million $ 8.14 million
Jul 12, 4 PM $ 0.00616
-0.42%
$ 4 million $ 8.2 million
Jul 12, 3 PM $ 0.00615
-0.38%
$ 4 million $ 8.35 million
Jul 12, 2 PM $ 0.00618
-0.34%
$ 4.02 million $ 8.5 million
Jul 12, 1 PM $ 0.0062
+1.52%
$ 4.03 million $ 8.54 million
Jul 12, 12 PM $ 0.00611
-1.55%
$ 3.97 million $ 8.48 million
Jul 12, 11 AM $ 0.0062
+0.58%
$ 4.03 million $ 8.37 million
Jul 12, 10 AM $ 0.00617
-0.47%
$ 4.01 million $ 8.35 million
Jul 12, 9 AM $ 0.0062
+0.29%
$ 4.03 million $ 8.38 million
Jul 12, 8 AM $ 0.00618
+0.19%
$ 4.02 million $ 7.65 million
Jul 12, 7 AM $ 0.00617
+0.53%
$ 4.01 million $ 7.23 million
Jul 12, 6 AM $ 0.00613
-1.20%
$ 3.99 million $ 7.1 million
Jul 12, 5 AM $ 0.00621
-0.13%
$ 4.04 million $ 7 million
Jul 12, 4 AM $ 0.00622
-0.17%
$ 4.04 million $ 7.01 million
Jul 12, 3 AM $ 0.00623
+0.90%
$ 4.05 million $ 6.97 million
Jul 12, 2 AM $ 0.00617
-0.73%
$ 4.01 million $ 6.89 million
Jul 12, 1 AM $ 0.00622
+0.75%
$ 4.04 million $ 6.76 million
Jul 12, 12 AM $ 0.00617
-0.95%
$ 4.01 million $ 6.72 million
Jul 11, 11 PM $ 0.00623
-2.09%
$ 4.05 million $ 6.03 million
Jul 11, 10 PM $ 0.00636
-0.26%
$ 4.14 million $ 5.86 million
Jul 11, 9 PM $ 0.00638
-0.53%
$ 4.15 million $ 5.86 million
Jul 11, 8 PM $ 0.00641
-0.08%
$ 4.17 million $ 5.82 million
Jul 11, 7 PM $ 0.00642
-0.32%
$ 4.17 million $ 5.99 million
Jul 11, 6 PM $ 0.00644
-0.18%
$ 4.19 million $ 6.11 million
Jul 11, 5 PM $ 0.00645
+0.65%
$ 4.2 million $ 6.16 million
Jul 11, 4 PM $ 0.00641
+0.06%
$ 4.17 million $ 6.19 million
Jul 11, 3 PM $ 0.00641
+0.07%
$ 4.17 million $ 6.16 million
Jul 11, 2 PM $ 0.0064
-0.88%
$ 4.16 million $ 6.11 million
Jul 11, 1 PM $ 0.00646
+1.01%
$ 4.2 million $ 6.27 million
Jul 11, 12 PM $ 0.00639
-0.01%
$ 4.16 million $ 6.36 million
Jul 11, 11 AM $ 0.00639
-0.48%
$ 4.16 million $ 6.56 million
Jul 11, 10 AM $ 0.00642
+0.56%
$ 4.18 million $ 6.57 million
Jul 11, 9 AM $ 0.00639
+1.08%
$ 4.15 million $ 6.59 million
Jul 11, 8 AM $ 0.00632
-0.43%
$ 4.11 million $ 6.78 million
Jul 11, 7 AM $ 0.00635
+0.04%
$ 4.13 million $ 7.03 million
Jul 11, 6 AM $ 0.00635
+0.82%
$ 4.13 million $ 7.18 million
Jul 11, 5 AM $ 0.00629
+0.29%
$ 4.09 million $ 7.18 million
Jul 11, 4 AM $ 0.00628
-0.50%
$ 4.08 million $ 7.24 million
Jul 11, 3 AM $ 0.00631
+0.61%
$ 4.1 million $ 7.3 million