Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swarms Historical Data

SWARMS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $0.00733
-1.24%
$4.84 million $2.49 million
Sep 13, 9 AM $0.00741
+0.14%
$4.89 million $2.49 million
Sep 13, 8 AM $0.0074
-1.10%
$4.88 million $2.47 million
Sep 13, 7 AM $0.00748
+0.12%
$4.93 million $2.45 million
Sep 13, 6 AM $0.00747
-0.40%
$4.93 million $2.45 million
Sep 13, 5 AM $0.0075
+0.03%
$4.95 million $2.42 million
Sep 13, 4 AM $0.0075
+0.36%
$4.94 million $2.45 million
Sep 13, 3 AM $0.00747
-0.51%
$4.93 million $2.44 million
Sep 13, 2 AM $0.00751
-0.83%
$4.95 million $2.44 million
Sep 13, 1 AM $0.00757
+0.31%
$4.99 million $2.43 million
Sep 13, 12 AM $0.00755
-0.16%
$4.98 million $2.4 million
Sep 12, 11 PM $0.00756
+0.49%
$4.99 million $2.41 million
Sep 12, 10 PM $0.00753
-0.24%
$4.96 million $2.44 million
Sep 12, 9 PM $0.00754
-1.07%
$4.97 million $2.48 million
Sep 12, 8 PM $0.00762
-0.37%
$5.03 million $2.46 million
Sep 12, 7 PM $0.00765
-0.73%
$5.05 million $2.45 million
Sep 12, 6 PM $0.00771
+0.89%
$5.08 million $2.39 million
Sep 12, 5 PM $0.00764
-1.19%
$5.04 million $2.42 million
Sep 12, 4 PM $0.00773
-0.47%
$5.1 million $2.4 million
Sep 12, 3 PM $0.00777
-0.52%
$5.12 million $2.46 million
Sep 12, 2 PM $0.00781
+2.58%
$5.15 million $2.52 million
Sep 12, 1 PM $0.00762
+0.43%
$5.02 million $2.66 million
Sep 12, 12 PM $0.00758
+0.43%
$4.98 million $2.74 million
Sep 12, 11 AM $0.00755
-0.62%
$4.96 million $2.94 million
Sep 12, 10 AM $0.00759
-0.12%
$4.99 million $2.98 million
Sep 12, 9 AM $0.0076
+0.18%
$4.99 million $2.98 million
Sep 12, 8 AM $0.00759
+1.96%
$4.98 million $2.98 million
Sep 12, 7 AM $0.00744
+0.66%
$4.89 million $2.97 million
Sep 12, 6 AM $0.00739
+0.31%
$4.86 million $2.96 million
Sep 12, 5 AM $0.00737
-0.38%
$4.84 million $2.98 million
Sep 12, 4 AM $0.0074
-0.22%
$4.86 million $2.94 million
Sep 12, 3 AM $0.00741
-0.30%
$4.87 million $2.94 million
Sep 12, 2 AM $0.00743
+0.39%
$4.88 million $2.98 million
Sep 12, 1 AM $0.00741
+0.26%
$4.86 million $3.01 million
Sep 12, 12 AM $0.00739
+0.08%
$4.85 million $3.01 million
Sep 11, 11 PM $0.00738
+0.82%
$4.85 million $3.05 million
Sep 11, 10 PM $0.00732
-0.23%
$4.81 million $3.07 million
Sep 11, 9 PM $0.00734
-1.42%
$4.82 million $3.02 million
Sep 11, 8 PM $0.00744
+1.03%
$4.89 million $3.03 million
Sep 11, 7 PM $0.00737
+0.07%
$4.84 million $3.06 million
Sep 11, 6 PM $0.00736
-0.07%
$4.84 million $3.06 million
Sep 11, 5 PM $0.00737
+0.22%
$4.84 million $3.03 million
Sep 11, 4 PM $0.00735
+1.04%
$4.83 million $3.03 million
Sep 11, 3 PM $0.00728
-0.61%
$4.78 million $2.99 million
Sep 11, 2 PM $0.00732
+0.38%
$4.81 million $2.94 million
Sep 11, 1 PM $0.00729
+0.52%
$4.79 million $2.89 million
Sep 11, 12 PM $0.00726
+0.49%
$4.76 million $2.82 million
Sep 11, 11 AM $0.00722
+0.85%
$4.74 million $2.8 million
Sep 11, 10 AM $0.00716
+0.87%
$4.7 million $2.81 million
Sep 11, 9 AM $0.0071
+0.12%
$4.66 million $2.82 million