swarms Historical Data

SWARMS Page 8
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0169
-0.01%
$ 11.17 million $ 5.69 million
7:02 AM $ 0.0169
-0.03%
$ 11.17 million $ 5.7 million
7:01 AM $ 0.0169
-0.01%
$ 11.17 million $ 5.71 million
7:00 AM $ 0.0169
+0.00%
$ 11.17 million $ 5.73 million
6:59 AM $ 0.0169
-0.08%
$ 11.18 million $ 5.75 million
6:58 AM $ 0.0169
-0.07%
$ 11.18 million $ 5.75 million
6:57 AM $ 0.0169
-0.04%
$ 11.18 million $ 5.75 million
6:56 AM $ 0.0169
+0.00%
$ 11.18 million $ 5.75 million
6:55 AM $ 0.0169
+0.00%
$ 11.18 million $ 5.75 million
6:54 AM $ 0.0169
+0.01%
$ 11.2 million $ 5.75 million
6:53 AM $ 0.0169
-0.02%
$ 11.2 million $ 5.75 million
6:52 AM $ 0.0169
-0.14%
$ 11.2 million $ 5.75 million
6:51 AM $ 0.0169
-0.01%
$ 11.2 million $ 5.75 million
6:50 AM $ 0.0169
-0.05%
$ 11.2 million $ 5.75 million
6:49 AM $ 0.017
-0.12%
$ 11.23 million $ 5.75 million
6:48 AM $ 0.017
+0.01%
$ 11.23 million $ 5.75 million
6:47 AM $ 0.017
-0.06%
$ 11.23 million $ 5.75 million
6:46 AM $ 0.017
-0.03%
$ 11.23 million $ 5.75 million
6:45 AM $ 0.017
-0.02%
$ 11.23 million $ 5.75 million
6:44 AM $ 0.017
+0.03%
$ 11.25 million $ 5.75 million
6:43 AM $ 0.017
-0.03%
$ 11.25 million $ 5.75 million
6:42 AM $ 0.017
+0.20%
$ 11.25 million $ 5.74 million
6:41 AM $ 0.017
+0.00%
$ 11.25 million $ 5.74 million
6:40 AM $ 0.017
+0.20%
$ 11.25 million $ 5.74 million
6:39 AM $ 0.0169
+0.21%
$ 11.21 million $ 5.73 million
6:38 AM $ 0.0169
+0.16%
$ 11.21 million $ 5.73 million
6:37 AM $ 0.0169
-0.11%
$ 11.21 million $ 5.73 million
6:36 AM $ 0.0169
+0.03%
$ 11.21 million $ 5.73 million
6:35 AM $ 0.0169
+0.04%
$ 11.21 million $ 5.73 million
6:34 AM $ 0.0169
+0.13%
$ 11.17 million $ 5.73 million
6:33 AM $ 0.0168
+0.03%
$ 11.17 million $ 5.72 million
6:32 AM $ 0.0168
+0.28%
$ 11.17 million $ 5.73 million
6:31 AM $ 0.0168
-0.03%
$ 11.17 million $ 5.72 million
6:30 AM $ 0.0168
+0.28%
$ 11.17 million $ 5.71 million
6:29 AM $ 0.0168
+0.18%
$ 11.09 million $ 5.71 million
6:28 AM $ 0.0167
+0.04%
$ 11.09 million $ 5.71 million
6:27 AM $ 0.0167
-0.07%
$ 11.09 million $ 5.71 million
6:26 AM $ 0.0167
+0.00%
$ 11.09 million $ 5.71 million
6:25 AM $ 0.0167
-0.04%
$ 11.09 million $ 5.71 million
6:24 AM $ 0.0167
-0.01%
$ 11.08 million $ 5.72 million
6:23 AM $ 0.0167
+0.01%
$ 11.08 million $ 5.72 million
6:22 AM $ 0.0167
-0.02%
$ 11.08 million $ 5.72 million
6:21 AM $ 0.0167
-0.02%
$ 11.08 million $ 5.72 million
6:20 AM $ 0.0167
+0.01%
$ 11.08 million $ 5.72 million
6:19 AM $ 0.0167
-0.05%
$ 11.08 million $ 5.73 million
6:18 AM $ 0.0167
-0.02%
$ 11.08 million $ 5.73 million
6:17 AM $ 0.0168
-0.03%
$ 11.08 million $ 5.73 million
6:16 AM $ 0.0168
+0.00%
$ 11.08 million $ 5.73 million
6:15 AM $ 0.0168
+0.01%
$ 11.08 million $ 5.73 million
6:14 AM $ 0.0168
-0.03%
$ 11.09 million $ 5.73 million