swarms Historical Data

SWARMS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00749
-0.52%
$ 5.4 million $ 2.23 million
Feb 16, 6 AM $ 0.00753
+0.56%
$ 5.43 million $ 2.23 million
Feb 16, 5 AM $ 0.00748
-1.19%
$ 5.4 million $ 2.23 million
Feb 16, 4 AM $ 0.00757
+1.21%
$ 5.46 million $ 2.25 million
Feb 16, 3 AM $ 0.00748
-0.09%
$ 5.39 million $ 2.22 million
Feb 16, 2 AM $ 0.00749
-0.05%
$ 5.4 million $ 2.19 million
Feb 16, 1 AM $ 0.00749
-0.72%
$ 5.4 million $ 2.17 million
Feb 16, 12 AM $ 0.00755
+0.92%
$ 5.44 million $ 2.18 million
Feb 15, 11 PM $ 0.00748
+0.44%
$ 5.39 million $ 2.14 million
Feb 15, 10 PM $ 0.00745
-0.07%
$ 5.37 million $ 2.12 million
Feb 15, 9 PM $ 0.00745
+0.45%
$ 5.37 million $ 2.11 million
Feb 15, 8 PM $ 0.00742
+0.96%
$ 5.35 million $ 2.19 million
Feb 15, 7 PM $ 0.00735
+0.04%
$ 5.3 million $ 2.19 million
Feb 15, 6 PM $ 0.00735
-0.73%
$ 5.29 million $ 2.16 million
Feb 15, 5 PM $ 0.0074
-1.34%
$ 5.34 million $ 2.13 million
Feb 15, 4 PM $ 0.0075
-0.07%
$ 5.41 million $ 2.08 million
Feb 15, 3 PM $ 0.00751
+0.56%
$ 5.41 million $ 2.05 million
Feb 15, 2 PM $ 0.00746
+0.24%
$ 5.38 million $ 2.05 million
Feb 15, 1 PM $ 0.00745
-1.25%
$ 5.38 million $ 2.02 million
Feb 15, 12 PM $ 0.00754
-2.04%
$ 5.44 million $ 1.97 million
Feb 15, 11 AM $ 0.0077
-0.42%
$ 5.55 million $ 1.96 million
Feb 15, 10 AM $ 0.00773
-0.03%
$ 5.57 million $ 1.99 million
Feb 15, 9 AM $ 0.00773
+1.12%
$ 5.58 million $ 1.97 million
Feb 15, 8 AM $ 0.00764
-1.92%
$ 5.51 million $ 1.91 million
Feb 15, 7 AM $ 0.00779
+1.25%
$ 5.62 million $ 1.77 million
Feb 15, 6 AM $ 0.00769
-0.23%
$ 5.55 million $ 1.77 million
Feb 15, 5 AM $ 0.00771
+0.12%
$ 5.56 million $ 1.76 million
Feb 15, 4 AM $ 0.0077
+0.67%
$ 5.56 million $ 1.72 million
Feb 15, 3 AM $ 0.00765
-0.27%
$ 5.52 million $ 1.74 million
Feb 15, 2 AM $ 0.00767
-0.42%
$ 5.53 million $ 1.74 million
Feb 15, 1 AM $ 0.0077
-0.94%
$ 5.55 million $ 1.68 million
Feb 15, 12 AM $ 0.00777
-0.51%
$ 5.61 million $ 1.67 million
Feb 14, 11 PM $ 0.00781
-0.51%
$ 5.64 million $ 1.65 million
Feb 14, 10 PM $ 0.00785
+1.00%
$ 5.66 million $ 1.66 million
Feb 14, 9 PM $ 0.00778
-2.11%
$ 5.61 million $ 1.68 million
Feb 14, 8 PM $ 0.00795
-1.27%
$ 5.73 million $ 1.55 million
Feb 14, 7 PM $ 0.00805
+1.20%
$ 5.8 million $ 1.53 million
Feb 14, 6 PM $ 0.00795
+0.84%
$ 5.73 million $ 1.53 million
Feb 14, 5 PM $ 0.00789
+1.87%
$ 5.69 million $ 1.6 million
Feb 14, 4 PM $ 0.00774
+1.26%
$ 5.58 million $ 1.73 million
Feb 14, 3 PM $ 0.00765
+0.16%
$ 5.51 million $ 1.95 million
Feb 14, 2 PM $ 0.00763
+1.19%
$ 5.5 million $ 2.09 million
Feb 14, 1 PM $ 0.00754
-0.14%
$ 5.44 million $ 2.23 million
Feb 14, 12 PM $ 0.00755
-0.50%
$ 5.45 million $ 2.23 million
Feb 14, 11 AM $ 0.00759
+1.01%
$ 5.48 million $ 2.27 million
Feb 14, 10 AM $ 0.00752
-0.22%
$ 5.42 million $ 2.23 million
Feb 14, 9 AM $ 0.00753
-0.09%
$ 5.43 million $ 2.19 million
Feb 14, 8 AM $ 0.00754
+0.88%
$ 5.44 million $ 2.17 million
Feb 14, 7 AM $ 0.00747
+0.95%
$ 5.39 million $ 2.16 million
Feb 14, 6 AM $ 0.0074
-0.31%
$ 5.34 million $ 2.14 million