swarms Historical Data

SWARMS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0177
-1.39%
$ 17.75 million $ 10.51 million
Nov 6, 8 AM $ 0.018
-0.09%
$ 18 million $ 10.67 million
Nov 6, 7 AM $ 0.018
+0.58%
$ 18.02 million $ 10.71 million
Nov 6, 6 AM $ 0.0179
-4.97%
$ 17.91 million $ 10.59 million
Nov 6, 5 AM $ 0.0188
+2.42%
$ 18.85 million $ 10.54 million
Nov 6, 4 AM $ 0.0184
-3.64%
$ 18.4 million $ 10.32 million
Nov 6, 3 AM $ 0.0191
+1.82%
$ 19.1 million $ 10.31 million
Nov 6, 2 AM $ 0.0188
-0.28%
$ 18.76 million $ 10.29 million
Nov 6, 1 AM $ 0.0188
-0.88%
$ 18.81 million $ 10.22 million
Nov 6, 12 AM $ 0.019
-2.94%
$ 18.97 million $ 9.87 million
Nov 5, 11 PM $ 0.0195
+4.40%
$ 19.54 million $ 9.06 million
Nov 5, 10 PM $ 0.0187
+8.13%
$ 18.71 million $ 8.06 million
Nov 5, 9 PM $ 0.0173
-4.39%
$ 17.31 million $ 8.08 million
Nov 5, 8 PM $ 0.0181
+6.32%
$ 18.1 million $ 8.03 million
Nov 5, 7 PM $ 0.017
+4.45%
$ 17.03 million $ 7.97 million
Nov 5, 6 PM $ 0.0163
+1.75%
$ 16.3 million $ 7.89 million
Nov 5, 5 PM $ 0.016
+2.45%
$ 16.02 million $ 8.06 million
Nov 5, 4 PM $ 0.0156
+5.88%
$ 15.64 million $ 8.17 million
Nov 5, 3 PM $ 0.0148
+3.04%
$ 14.77 million $ 8.2 million
Nov 5, 2 PM $ 0.0143
+0.32%
$ 14.33 million $ 8.2 million
Nov 5, 1 PM $ 0.0143
-3.96%
$ 14.29 million $ 8.2 million
Nov 5, 12 PM $ 0.0149
+0.13%
$ 14.88 million $ 8.16 million
Nov 5, 11 AM $ 0.0149
+3.25%
$ 14.86 million $ 8.07 million
Nov 5, 10 AM $ 0.0144
-0.84%
$ 14.39 million $ 7.92 million
Nov 5, 9 AM $ 0.0145
+1.43%
$ 14.51 million $ 7.83 million
Nov 5, 8 AM $ 0.0143
-2.16%
$ 14.31 million $ 7.79 million
Nov 5, 7 AM $ 0.0146
+0.45%
$ 14.62 million $ 7.87 million
Nov 5, 6 AM $ 0.0146
-1.69%
$ 14.56 million $ 7.96 million
Nov 5, 5 AM $ 0.0148
+0.56%
$ 14.81 million $ 7.92 million
Nov 5, 4 AM $ 0.0147
-1.19%
$ 14.72 million $ 8.25 million
Nov 5, 3 AM $ 0.0149
-0.16%
$ 14.9 million $ 8.35 million
Nov 5, 2 AM $ 0.0149
+3.42%
$ 14.92 million $ 8.27 million
Nov 5, 1 AM $ 0.0144
+0.14%
$ 14.43 million $ 8.17 million
Nov 5, 12 AM $ 0.0144
-0.44%
$ 14.41 million $ 8.22 million
Nov 4, 11 PM $ 0.0145
+0.78%
$ 14.48 million $ 8.26 million
Nov 4, 10 PM $ 0.0144
+1.31%
$ 14.36 million $ 8.2 million
Nov 4, 9 PM $ 0.0142
-3.42%
$ 14.17 million $ 7.78 million
Nov 4, 8 PM $ 0.0147
-2.91%
$ 14.67 million $ 7.28 million
Nov 4, 7 PM $ 0.0151
+1.01%
$ 15.11 million $ 6.93 million
Nov 4, 6 PM $ 0.015
-3.61%
$ 14.95 million $ 6.96 million
Nov 4, 5 PM $ 0.0155
-0.57%
$ 15.51 million $ 6.82 million
Nov 4, 4 PM $ 0.0156
+1.14%
$ 15.6 million $ 6.57 million
Nov 4, 3 PM $ 0.0154
-2.27%
$ 15.43 million $ 6.77 million
Nov 4, 2 PM $ 0.0158
+0.97%
$ 15.8 million $ 7.66 million
Nov 4, 1 PM $ 0.0156
+0.75%
$ 15.65 million $ 7.63 million
Nov 4, 12 PM $ 0.0155
-0.39%
$ 15.53 million $ 7.64 million
Nov 4, 11 AM $ 0.0156
+0.42%
$ 15.59 million $ 7.6 million
Nov 4, 10 AM $ 0.0155
-0.03%
$ 15.52 million $ 7.66 million
Nov 4, 9 AM $ 0.0155
-0.18%
$ 15.53 million $ 7.8 million
Nov 4, 8 AM $ 0.0156
+0.60%
$ 15.56 million $ 7.8 million