swarms Historical Data

SWARMS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0155
-0.18%
$ 15.53 million $ 7.8 million
Nov 4, 8 AM $ 0.0156
+0.60%
$ 15.56 million $ 7.8 million
Nov 4, 7 AM $ 0.0155
-0.63%
$ 15.46 million $ 7.69 million
Nov 4, 6 AM $ 0.0156
+1.15%
$ 15.56 million $ 7.59 million
Nov 4, 5 AM $ 0.0154
-3.99%
$ 15.39 million $ 7.47 million
Nov 4, 4 AM $ 0.016
-1.56%
$ 16.02 million $ 7.31 million
Nov 4, 3 AM $ 0.0163
+1.18%
$ 16.28 million $ 7.23 million
Nov 4, 2 AM $ 0.0161
+0.85%
$ 16.09 million $ 7.23 million
Nov 4, 1 AM $ 0.016
+7.83%
$ 15.95 million $ 7.17 million
Nov 4, 12 AM $ 0.0148
+1.23%
$ 14.79 million $ 6.88 million
Nov 3, 11 PM $ 0.0146
+1.01%
$ 14.61 million $ 6.26 million
Nov 3, 10 PM $ 0.0145
+1.53%
$ 14.47 million $ 6.25 million
Nov 3, 9 PM $ 0.0143
-0.37%
$ 14.25 million $ 6.18 million
Nov 3, 8 PM $ 0.0143
-5.01%
$ 14.31 million $ 6.07 million
Nov 3, 7 PM $ 0.0151
-2.05%
$ 15.07 million $ 5.97 million
Nov 3, 6 PM $ 0.0154
-2.09%
$ 15.38 million $ 5.84 million
Nov 3, 5 PM $ 0.0157
+1.79%
$ 15.71 million $ 5.76 million
Nov 3, 4 PM $ 0.0154
+2.30%
$ 15.43 million $ 5.72 million
Nov 3, 3 PM $ 0.0151
-10.46%
$ 15.09 million $ 5.67 million
Nov 3, 2 PM $ 0.0168
+0.94%
$ 16.85 million $ 4.89 million
Nov 3, 1 PM $ 0.0167
+1.89%
$ 16.69 million $ 4.81 million
Nov 3, 12 PM $ 0.0164
-0.43%
$ 16.38 million $ 4.76 million
Nov 3, 11 AM $ 0.0165
-1.53%
$ 16.45 million $ 4.74 million
Nov 3, 10 AM $ 0.0167
-0.14%
$ 16.72 million $ 4.71 million
Nov 3, 9 AM $ 0.0167
+1.42%
$ 16.74 million $ 4.61 million
Nov 3, 8 AM $ 0.0165
+0.32%
$ 16.51 million $ 4.54 million
Nov 3, 7 AM $ 0.0165
+0.46%
$ 16.46 million $ 4.53 million
Nov 3, 6 AM $ 0.0164
-1.28%
$ 16.39 million $ 4.51 million
Nov 3, 5 AM $ 0.0166
+0.26%
$ 16.58 million $ 4.47 million
Nov 3, 4 AM $ 0.0166
+2.23%
$ 16.56 million $ 4.31 million
Nov 3, 3 AM $ 0.0162
-1.31%
$ 16.2 million $ 4.34 million
Nov 3, 2 AM $ 0.0164
+0.14%
$ 16.41 million $ 4.29 million
Nov 3, 1 AM $ 0.0164
-2.04%
$ 16.39 million $ 4.22 million
Nov 3, 12 AM $ 0.0167
-2.93%
$ 16.73 million $ 4.22 million
Nov 2, 11 PM $ 0.0172
+0.84%
$ 17.19 million $ 4.2 million
Nov 2, 10 PM $ 0.0171
-0.56%
$ 17.09 million $ 4.13 million
Nov 2, 9 PM $ 0.0172
+1.44%
$ 17.19 million $ 4.13 million
Nov 2, 8 PM $ 0.0169
+0.54%
$ 16.95 million $ 4.21 million
Nov 2, 7 PM $ 0.0169
+0.35%
$ 16.86 million $ 4.26 million
Nov 2, 6 PM $ 0.0168
-1.36%
$ 16.8 million $ 4.4 million
Nov 2, 5 PM $ 0.017
+3.99%
$ 17.03 million $ 4.43 million
Nov 2, 4 PM $ 0.0164
-1.13%
$ 16.37 million $ 4.37 million
Nov 2, 3 PM $ 0.0166
-2.72%
$ 16.56 million $ 4.51 million
Nov 2, 2 PM $ 0.017
+1.18%
$ 17.02 million $ 4.62 million
Nov 2, 1 PM $ 0.0168
-0.25%
$ 16.82 million $ 4.67 million
Nov 2, 12 PM $ 0.0169
-0.43%
$ 16.87 million $ 4.76 million
Nov 2, 11 AM $ 0.0169
-1.71%
$ 16.94 million $ 4.85 million
Nov 2, 10 AM $ 0.0172
+0.14%
$ 17.25 million $ 4.91 million
Nov 2, 9 AM $ 0.0172
+0.55%
$ 17.21 million $ 4.83 million
Nov 2, 8 AM $ 0.0171
+0.85%
$ 17.12 million $ 4.83 million