swarms Historical Data

SWARMS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00688
+0.16%
$ 4.96 million $ 1.78 million
Feb 12, 4 AM $ 0.00687
+0.47%
$ 4.96 million $ 1.71 million
Feb 12, 3 AM $ 0.00684
+0.85%
$ 4.93 million $ 1.65 million
Feb 12, 2 AM $ 0.00678
-0.17%
$ 4.89 million $ 1.58 million
Feb 12, 1 AM $ 0.00679
+0.43%
$ 4.9 million $ 1.49 million
Feb 12, 12 AM $ 0.00677
+1.39%
$ 4.88 million $ 1.42 million
Feb 11, 11 PM $ 0.00667
+0.09%
$ 4.81 million $ 1.42 million
Feb 11, 10 PM $ 0.00667
-0.69%
$ 4.81 million $ 1.43 million
Feb 11, 9 PM $ 0.00671
+1.24%
$ 4.84 million $ 1.47 million
Feb 11, 8 PM $ 0.00663
+0.24%
$ 4.78 million $ 1.46 million
Feb 11, 7 PM $ 0.00661
-0.12%
$ 4.77 million $ 1.46 million
Feb 11, 6 PM $ 0.00662
+0.79%
$ 4.78 million $ 1.45 million
Feb 11, 5 PM $ 0.00657
+1.07%
$ 4.74 million $ 1.46 million
Feb 11, 4 PM $ 0.0065
-1.32%
$ 4.69 million $ 1.45 million
Feb 11, 3 PM $ 0.00659
-1.86%
$ 4.75 million $ 1.43 million
Feb 11, 2 PM $ 0.00671
-1.75%
$ 4.84 million $ 1.43 million
Feb 11, 1 PM $ 0.00683
+0.97%
$ 4.93 million $ 1.43 million
Feb 11, 12 PM $ 0.00677
+1.12%
$ 4.88 million $ 1.44 million
Feb 11, 11 AM $ 0.00669
+0.63%
$ 4.83 million $ 1.48 million
Feb 11, 10 AM $ 0.00665
-0.56%
$ 4.8 million $ 1.51 million
Feb 11, 9 AM $ 0.00669
+0.46%
$ 4.82 million $ 1.52 million
Feb 11, 8 AM $ 0.00666
-0.07%
$ 4.8 million $ 1.56 million
Feb 11, 7 AM $ 0.00666
+0.67%
$ 4.81 million $ 1.59 million
Feb 11, 6 AM $ 0.00662
-2.40%
$ 4.77 million $ 1.62 million
Feb 11, 5 AM $ 0.00678
-0.72%
$ 4.89 million $ 1.65 million
Feb 11, 4 AM $ 0.00683
-1.81%
$ 4.92 million $ 1.63 million
Feb 11, 3 AM $ 0.00696
+0.13%
$ 5.02 million $ 1.64 million
Feb 11, 2 AM $ 0.00695
-0.06%
$ 5.01 million $ 1.68 million
Feb 11, 1 AM $ 0.00695
-0.32%
$ 5.01 million $ 1.68 million
Feb 11, 12 AM $ 0.00697
+0.35%
$ 5.03 million $ 1.68 million
Feb 10, 11 PM $ 0.00695
+0.37%
$ 5.01 million $ 1.66 million
Feb 10, 10 PM $ 0.00692
+0.79%
$ 4.99 million $ 1.62 million
Feb 10, 9 PM $ 0.00687
-0.22%
$ 4.95 million $ 1.61 million
Feb 10, 8 PM $ 0.00688
+0.36%
$ 4.96 million $ 1.62 million
Feb 10, 7 PM $ 0.00686
+0.28%
$ 4.95 million $ 1.62 million
Feb 10, 6 PM $ 0.00684
-0.86%
$ 4.93 million $ 1.68 million
Feb 10, 5 PM $ 0.0069
+0.38%
$ 4.98 million $ 1.66 million
Feb 10, 4 PM $ 0.00688
+0.02%
$ 4.96 million $ 1.65 million
Feb 10, 3 PM $ 0.00688
+0.31%
$ 4.96 million $ 1.65 million
Feb 10, 2 PM $ 0.00685
-0.11%
$ 4.94 million $ 1.63 million
Feb 10, 1 PM $ 0.00686
+1.59%
$ 4.95 million $ 1.63 million
Feb 10, 12 PM $ 0.00676
-1.76%
$ 4.87 million $ 1.6 million
Feb 10, 11 AM $ 0.00688
-0.84%
$ 4.96 million $ 1.55 million
Feb 10, 10 AM $ 0.00693
-0.20%
$ 5 million $ 1.55 million
Feb 10, 9 AM $ 0.00695
+0.01%
$ 5.01 million $ 1.57 million
Feb 10, 8 AM $ 0.00695
+1.60%
$ 5.01 million $ 1.55 million
Feb 10, 7 AM $ 0.00684
+2.13%
$ 4.93 million $ 1.53 million
Feb 10, 6 AM $ 0.00669
-2.33%
$ 4.83 million $ 1.52 million
Feb 10, 5 AM $ 0.00685
-1.28%
$ 4.94 million $ 1.49 million
Feb 10, 4 AM $ 0.00694
+1.07%
$ 5 million $ 1.52 million