swarms Historical Data

SWARMS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0172
+0.55%
$ 17.21 million $ 4.83 million
Nov 2, 8 AM $ 0.0171
+0.85%
$ 17.12 million $ 4.83 million
Nov 2, 7 AM $ 0.017
-0.42%
$ 16.98 million $ 4.91 million
Nov 2, 6 AM $ 0.0171
+4.03%
$ 17.05 million $ 5.07 million
Nov 2, 5 AM $ 0.0164
+0.67%
$ 16.4 million $ 5.14 million
Nov 2, 4 AM $ 0.0163
-0.63%
$ 16.29 million $ 5.31 million
Nov 2, 3 AM $ 0.0164
-0.72%
$ 16.39 million $ 5.38 million
Nov 2, 2 AM $ 0.0165
+0.00%
$ 16.51 million $ 5.61 million
Nov 2, 1 AM $ 0.0165
-0.33%
$ 16.51 million $ 5.79 million
Nov 2, 12 AM $ 0.0166
-0.67%
$ 16.56 million $ 5.87 million
Nov 1, 11 PM $ 0.0167
+0.18%
$ 16.67 million $ 5.96 million
Nov 1, 10 PM $ 0.0166
-0.15%
$ 16.64 million $ 6.12 million
Nov 1, 9 PM $ 0.0167
-1.17%
$ 16.67 million $ 6.27 million
Nov 1, 8 PM $ 0.0169
-1.14%
$ 16.87 million $ 6.3 million
Nov 1, 7 PM $ 0.0171
+0.93%
$ 17.07 million $ 6.37 million
Nov 1, 6 PM $ 0.0169
+0.80%
$ 16.91 million $ 6.38 million
Nov 1, 5 PM $ 0.0168
-1.43%
$ 16.77 million $ 6.56 million
Nov 1, 4 PM $ 0.017
+1.22%
$ 17.02 million $ 6.67 million
Nov 1, 3 PM $ 0.0168
-0.97%
$ 16.81 million $ 6.72 million
Nov 1, 2 PM $ 0.017
+2.44%
$ 16.97 million $ 6.69 million
Nov 1, 1 PM $ 0.0166
+0.43%
$ 16.57 million $ 6.87 million
Nov 1, 12 PM $ 0.0165
+0.27%
$ 16.5 million $ 7.11 million
Nov 1, 11 AM $ 0.0165
+0.76%
$ 16.46 million $ 7.37 million
Nov 1, 10 AM $ 0.0163
+0.66%
$ 16.33 million $ 7.51 million
Nov 1, 9 AM $ 0.0162
-2.73%
$ 16.22 million $ 7.68 million
Nov 1, 8 AM $ 0.0167
+1.34%
$ 16.68 million $ 8.32 million
Nov 1, 7 AM $ 0.0165
+0.49%
$ 16.46 million $ 8.9 million
Nov 1, 6 AM $ 0.0164
-0.02%
$ 16.38 million $ 9.03 million
Nov 1, 5 AM $ 0.0164
-0.23%
$ 16.38 million $ 9.07 million
Nov 1, 4 AM $ 0.0164
+0.22%
$ 16.42 million $ 9.91 million
Nov 1, 3 AM $ 0.0164
+1.81%
$ 16.39 million $ 9.9 million
Nov 1, 2 AM $ 0.0161
+2.05%
$ 16.09 million $ 9.59 million
Nov 1, 1 AM $ 0.0158
+0.31%
$ 15.77 million $ 9.37 million
Nov 1, 12 AM $ 0.0157
+0.20%
$ 15.72 million $ 9.43 million
Oct 31, 11 PM $ 0.0157
+0.72%
$ 15.69 million $ 9.34 million
Oct 31, 10 PM $ 0.0156
+1.82%
$ 15.58 million $ 9.19 million
Oct 31, 9 PM $ 0.0153
-0.08%
$ 15.3 million $ 8.95 million
Oct 31, 8 PM $ 0.0153
-0.72%
$ 15.31 million $ 8.91 million
Oct 31, 7 PM $ 0.0154
+1.02%
$ 15.42 million $ 8.86 million
Oct 31, 6 PM $ 0.0153
-0.92%
$ 15.27 million $ 8.75 million
Oct 31, 5 PM $ 0.0154
+1.07%
$ 15.41 million $ 8.57 million
Oct 31, 4 PM $ 0.0152
-4.57%
$ 15.24 million $ 8.54 million
Oct 31, 3 PM $ 0.016
+2.49%
$ 15.97 million $ 8.6 million
Oct 31, 2 PM $ 0.0156
-3.65%
$ 15.58 million $ 8.46 million
Oct 31, 1 PM $ 0.0162
+0.73%
$ 16.18 million $ 8.27 million
Oct 31, 12 PM $ 0.0161
-0.32%
$ 16.06 million $ 7.98 million
Oct 31, 11 AM $ 0.0161
+3.77%
$ 16.11 million $ 7.83 million
Oct 31, 10 AM $ 0.0155
-3.47%
$ 15.53 million $ 7.57 million
Oct 31, 9 AM $ 0.0161
-1.42%
$ 16.09 million $ 7.47 million
Oct 31, 8 AM $ 0.0163
-3.70%
$ 16.32 million $ 6.92 million