swarms Historical Data

SWARMS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0161
-1.42%
$ 16.09 million $ 7.47 million
Oct 31, 8 AM $ 0.0163
-3.70%
$ 16.32 million $ 6.92 million
Oct 31, 7 AM $ 0.0169
+5.99%
$ 16.95 million $ 6.14 million
Oct 31, 6 AM $ 0.016
+1.63%
$ 15.99 million $ 5.86 million
Oct 31, 5 AM $ 0.0157
+7.24%
$ 15.73 million $ 5.42 million
Oct 31, 4 AM $ 0.0147
+1.29%
$ 14.67 million $ 4.49 million
Oct 31, 3 AM $ 0.0145
-0.10%
$ 14.48 million $ 4.66 million
Oct 31, 2 AM $ 0.0145
-0.22%
$ 14.5 million $ 4.65 million
Oct 31, 1 AM $ 0.0145
+6.52%
$ 14.53 million $ 4.65 million
Oct 31, 12 AM $ 0.0136
+1.28%
$ 13.64 million $ 4.43 million
Oct 30, 11 PM $ 0.0135
+0.71%
$ 13.47 million $ 4.44 million
Oct 30, 10 PM $ 0.0134
+1.18%
$ 13.37 million $ 4.49 million
Oct 30, 9 PM $ 0.0132
+1.01%
$ 13.21 million $ 4.5 million
Oct 30, 8 PM $ 0.0131
+0.32%
$ 13.08 million $ 4.52 million
Oct 30, 7 PM $ 0.013
+1.54%
$ 13.04 million $ 4.48 million
Oct 30, 6 PM $ 0.0128
-0.52%
$ 12.84 million $ 4.43 million
Oct 30, 5 PM $ 0.0129
-0.88%
$ 12.91 million $ 4.53 million
Oct 30, 4 PM $ 0.013
+1.17%
$ 13.03 million $ 4.48 million
Oct 30, 3 PM $ 0.0129
-2.44%
$ 12.88 million $ 4.35 million
Oct 30, 2 PM $ 0.0132
-1.42%
$ 13.2 million $ 4.38 million
Oct 30, 1 PM $ 0.0134
-1.75%
$ 13.39 million $ 4.34 million
Oct 30, 12 PM $ 0.0136
-3.16%
$ 13.62 million $ 4.26 million
Oct 30, 11 AM $ 0.0141
-1.86%
$ 14.08 million $ 4.06 million
Oct 30, 10 AM $ 0.0143
-0.01%
$ 14.35 million $ 4.01 million
Oct 30, 9 AM $ 0.0144
-0.75%
$ 14.35 million $ 3.96 million
Oct 30, 9 AM $ 0.0144
-0.75%
$ 14.35 million $ 3.96 million
Oct 30, 9 AM $ 0.0144
-0.75%
$ 14.35 million $ 3.96 million
Oct 30, 9 AM $ 0.0144
-0.75%
$ 14.35 million $ 3.96 million
Oct 30, 8 AM $ 0.0145
-0.15%
$ 14.46 million $ 3.93 million
Oct 30, 8 AM $ 0.0145
-0.15%
$ 14.46 million $ 3.93 million
Oct 30, 8 AM $ 0.0145
-0.15%
$ 14.46 million $ 3.93 million
Oct 30, 8 AM $ 0.0145
-0.15%
$ 14.46 million $ 3.93 million
Oct 30, 7 AM $ 0.0145
+0.44%
$ 14.48 million $ 3.87 million
Oct 30, 7 AM $ 0.0145
+0.44%
$ 14.48 million $ 3.87 million
Oct 30, 7 AM $ 0.0145
+0.44%
$ 14.48 million $ 3.87 million
Oct 30, 7 AM $ 0.0145
+0.44%
$ 14.48 million $ 3.87 million
Oct 30, 6 AM $ 0.0144
-0.81%
$ 14.42 million $ 3.76 million
Oct 30, 6 AM $ 0.0144
-0.81%
$ 14.42 million $ 3.76 million
Oct 30, 6 AM $ 0.0144
-0.81%
$ 14.42 million $ 3.76 million
Oct 30, 6 AM $ 0.0144
-0.81%
$ 14.42 million $ 3.76 million
Oct 30, 5 AM $ 0.0145
+0.90%
$ 14.54 million $ 3.67 million
Oct 30, 5 AM $ 0.0145
+0.90%
$ 14.54 million $ 3.67 million
Oct 30, 5 AM $ 0.0145
+0.90%
$ 14.54 million $ 3.67 million
Oct 30, 5 AM $ 0.0145
+0.90%
$ 14.54 million $ 3.67 million
Oct 30, 4 AM $ 0.0144
-3.16%
$ 14.42 million $ 3.6 million
Oct 30, 4 AM $ 0.0144
-3.16%
$ 14.42 million $ 3.6 million
Oct 30, 4 AM $ 0.0144
-3.16%
$ 14.42 million $ 3.6 million
Oct 30, 4 AM $ 0.0144
-3.16%
$ 14.42 million $ 3.6 million
Oct 30, 3 AM $ 0.0149
-1.47%
$ 14.89 million $ 3.46 million
Oct 30, 3 AM $ 0.0149
-1.47%
$ 14.89 million $ 3.46 million