swarms Historical Data

SWARMS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0152
+0.15%
$ 15.25 million $ 3.34 million
Oct 29, 9 PM $ 0.0152
+0.15%
$ 15.25 million $ 3.34 million
Oct 29, 8 PM $ 0.0152
+0.74%
$ 15.23 million $ 3.37 million
Oct 29, 8 PM $ 0.0152
+0.74%
$ 15.23 million $ 3.37 million
Oct 29, 8 PM $ 0.0152
+0.74%
$ 15.23 million $ 3.37 million
Oct 29, 8 PM $ 0.0152
+0.74%
$ 15.23 million $ 3.37 million
Oct 29, 7 PM $ 0.0151
-0.02%
$ 15.11 million $ 3.53 million
Oct 29, 7 PM $ 0.0151
-0.02%
$ 15.11 million $ 3.53 million
Oct 29, 7 PM $ 0.0151
-0.02%
$ 15.11 million $ 3.53 million
Oct 29, 7 PM $ 0.0151
-0.02%
$ 15.11 million $ 3.53 million
Oct 29, 6 PM $ 0.0151
+0.31%
$ 15.13 million $ 3.62 million
Oct 29, 6 PM $ 0.0151
+0.31%
$ 15.13 million $ 3.62 million
Oct 29, 6 PM $ 0.0151
+0.31%
$ 15.13 million $ 3.62 million
Oct 29, 6 PM $ 0.0151
+0.31%
$ 15.13 million $ 3.62 million
Oct 29, 5 PM $ 0.0151
+2.02%
$ 15.07 million $ 3.55 million
Oct 29, 5 PM $ 0.0151
+2.02%
$ 15.07 million $ 3.55 million
Oct 29, 5 PM $ 0.0151
+2.02%
$ 15.07 million $ 3.55 million
Oct 29, 5 PM $ 0.0151
+2.02%
$ 15.07 million $ 3.55 million
Oct 29, 4 PM $ 0.0148
+0.05%
$ 14.77 million $ 3.73 million
Oct 29, 4 PM $ 0.0148
+0.05%
$ 14.77 million $ 3.73 million
Oct 29, 4 PM $ 0.0148
+0.05%
$ 14.77 million $ 3.73 million
Oct 29, 4 PM $ 0.0148
+0.05%
$ 14.77 million $ 3.73 million
Oct 29, 3 PM $ 0.0148
-2.27%
$ 14.76 million $ 3.85 million
Oct 29, 3 PM $ 0.0148
-2.27%
$ 14.76 million $ 3.85 million
Oct 29, 3 PM $ 0.0148
-2.27%
$ 14.76 million $ 3.85 million
Oct 29, 3 PM $ 0.0148
-2.27%
$ 14.76 million $ 3.85 million
Oct 29, 2 PM $ 0.0151
-1.58%
$ 15.11 million $ 3.92 million
Oct 29, 2 PM $ 0.0151
-1.58%
$ 15.11 million $ 3.92 million
Oct 29, 2 PM $ 0.0151
-1.58%
$ 15.11 million $ 3.92 million
Oct 29, 2 PM $ 0.0151
-1.58%
$ 15.11 million $ 3.92 million
Oct 29, 1 PM $ 0.0154
-1.68%
$ 15.35 million $ 4.36 million
Oct 29, 1 PM $ 0.0154
-1.68%
$ 15.35 million $ 4.36 million
Oct 29, 1 PM $ 0.0154
-1.68%
$ 15.35 million $ 4.36 million
Oct 29, 1 PM $ 0.0154
-1.68%
$ 15.35 million $ 4.36 million
Oct 29, 12 PM $ 0.0156
-0.14%
$ 15.62 million $ 4.48 million
Oct 29, 12 PM $ 0.0156
-0.14%
$ 15.62 million $ 4.48 million
Oct 29, 12 PM $ 0.0156
-0.14%
$ 15.62 million $ 4.48 million
Oct 29, 12 PM $ 0.0156
-0.14%
$ 15.62 million $ 4.48 million
Oct 29, 11 AM $ 0.0156
+0.76%
$ 15.64 million $ 4.51 million
Oct 29, 11 AM $ 0.0156
+0.76%
$ 15.64 million $ 4.51 million
Oct 29, 11 AM $ 0.0156
+0.76%
$ 15.64 million $ 4.51 million
Oct 29, 11 AM $ 0.0156
+0.76%
$ 15.64 million $ 4.51 million
Oct 29, 10 AM $ 0.0155
+0.08%
$ 15.52 million $ 4.57 million
Oct 29, 10 AM $ 0.0155
+0.08%
$ 15.52 million $ 4.57 million
Oct 29, 10 AM $ 0.0155
+0.08%
$ 15.52 million $ 4.57 million
Oct 29, 10 AM $ 0.0155
+0.08%
$ 15.52 million $ 4.57 million
Oct 29, 9 AM $ 0.0155
+0.81%
$ 15.51 million $ 4.6 million
Oct 29, 9 AM $ 0.0155
+0.81%
$ 15.51 million $ 4.6 million
Oct 29, 9 AM $ 0.0155
+0.81%
$ 15.51 million $ 4.6 million
Oct 29, 9 AM $ 0.0155
+0.81%
$ 15.51 million $ 4.6 million