swarms Historical Data

SWARMS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00652
-1.36%
$ 4.7 million $ 2.83 million
Feb 6, 1 AM $ 0.00661
+2.16%
$ 4.76 million $ 2.8 million
Feb 6, 12 AM $ 0.00647
+1.57%
$ 4.66 million $ 2.76 million
Feb 5, 11 PM $ 0.00637
-2.37%
$ 4.59 million $ 2.51 million
Feb 5, 10 PM $ 0.00652
+1.03%
$ 4.7 million $ 2.55 million
Feb 5, 9 PM $ 0.00646
+0.93%
$ 4.66 million $ 2.54 million
Feb 5, 8 PM $ 0.0064
-9.85%
$ 4.61 million $ 2.47 million
Feb 5, 7 PM $ 0.00709
+0.58%
$ 5.12 million $ 2.23 million
Feb 5, 6 PM $ 0.00705
+0.11%
$ 5.08 million $ 2.25 million
Feb 5, 5 PM $ 0.00705
-3.39%
$ 5.08 million $ 2.27 million
Feb 5, 4 PM $ 0.0073
+1.29%
$ 5.26 million $ 2.24 million
Feb 5, 3 PM $ 0.0072
-6.31%
$ 5.19 million $ 2.18 million
Feb 5, 2 PM $ 0.00769
+1.05%
$ 5.54 million $ 2 million
Feb 5, 1 PM $ 0.00761
-0.01%
$ 5.49 million $ 2.07 million
Feb 5, 12 PM $ 0.00761
+0.35%
$ 5.49 million $ 2.1 million
Feb 5, 11 AM $ 0.00758
-1.10%
$ 5.47 million $ 2.09 million
Feb 5, 10 AM $ 0.00767
-2.19%
$ 5.53 million $ 2.07 million
Feb 5, 9 AM $ 0.00784
-0.31%
$ 5.65 million $ 2.06 million
Feb 5, 8 AM $ 0.00786
+1.83%
$ 5.67 million $ 2.07 million
Feb 5, 7 AM $ 0.00772
+0.49%
$ 5.57 million $ 2.07 million
Feb 5, 6 AM $ 0.00768
-1.64%
$ 5.54 million $ 2.09 million
Feb 5, 5 AM $ 0.00781
-0.24%
$ 5.63 million $ 2.13 million
Feb 5, 4 AM $ 0.00783
+0.23%
$ 5.65 million $ 2.17 million
Feb 5, 3 AM $ 0.00781
-1.01%
$ 5.63 million $ 2.22 million
Feb 5, 2 AM $ 0.00789
-0.83%
$ 5.69 million $ 2.23 million
Feb 5, 1 AM $ 0.00796
+0.71%
$ 5.74 million $ 2.26 million
Feb 5, 12 AM $ 0.0079
-0.97%
$ 5.7 million $ 2.28 million
Feb 4, 11 PM $ 0.00798
-0.76%
$ 5.76 million $ 2.29 million
Feb 4, 10 PM $ 0.00804
+1.37%
$ 5.8 million $ 2.29 million
Feb 4, 9 PM $ 0.00793
-1.03%
$ 5.72 million $ 2.24 million
Feb 4, 8 PM $ 0.00801
-0.58%
$ 5.78 million $ 2.28 million
Feb 4, 7 PM $ 0.00806
+0.84%
$ 5.81 million $ 2.33 million
Feb 4, 6 PM $ 0.00799
+2.36%
$ 5.77 million $ 2.37 million
Feb 4, 5 PM $ 0.00781
-0.02%
$ 5.63 million $ 2.37 million
Feb 4, 4 PM $ 0.00781
-0.42%
$ 5.64 million $ 2.36 million
Feb 4, 3 PM $ 0.00784
-1.47%
$ 5.66 million $ 2.42 million
Feb 4, 2 PM $ 0.00796
-2.02%
$ 5.74 million $ 2.51 million
Feb 4, 1 PM $ 0.00812
-2.16%
$ 5.86 million $ 2.55 million
Feb 4, 12 PM $ 0.0083
+0.05%
$ 5.99 million $ 2.59 million
Feb 4, 11 AM $ 0.0083
-0.70%
$ 5.99 million $ 2.58 million
Feb 4, 10 AM $ 0.00836
+0.35%
$ 6.03 million $ 2.54 million
Feb 4, 9 AM $ 0.00833
-0.33%
$ 6.01 million $ 2.55 million
Feb 4, 8 AM $ 0.00836
-0.82%
$ 6.03 million $ 2.6 million
Feb 4, 7 AM $ 0.00843
-0.13%
$ 6.08 million $ 2.6 million
Feb 4, 6 AM $ 0.00844
-0.48%
$ 6.08 million $ 2.58 million
Feb 4, 5 AM $ 0.00848
-0.01%
$ 6.11 million $ 2.53 million
Feb 4, 4 AM $ 0.00848
-0.41%
$ 6.13 million $ 2.48 million
Feb 4, 3 AM $ 0.00851
+2.76%
$ 6.14 million $ 2.44 million
Feb 4, 2 AM $ 0.00829
-1.10%
$ 5.98 million $ 2.37 million
Feb 4, 1 AM $ 0.00838
+0.36%
$ 6.04 million $ 2.33 million