swarms Historical Data

SWARMS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0162
-1.57%
$ 16.22 million $ 4.54 million
Oct 28, 4 PM $ 0.0165
+4.36%
$ 16.42 million $ 4.43 million
Oct 28, 3 PM $ 0.0158
-1.42%
$ 15.78 million $ 4.33 million
Oct 28, 2 PM $ 0.016
-0.70%
$ 16 million $ 4.57 million
Oct 28, 1 PM $ 0.0161
+0.01%
$ 16.12 million $ 4.56 million
Oct 28, 12 PM $ 0.0161
+0.64%
$ 16.12 million $ 4.61 million
Oct 28, 11 AM $ 0.016
+0.14%
$ 16.02 million $ 4.79 million
Oct 28, 10 AM $ 0.016
+0.93%
$ 15.99 million $ 4.7 million
Oct 28, 9 AM $ 0.0158
-0.38%
$ 15.85 million $ 4.8 million
Oct 28, 8 AM $ 0.0159
+3.96%
$ 15.9 million $ 5.02 million
Oct 28, 7 AM $ 0.0153
-0.35%
$ 15.3 million $ 5.09 million
Oct 28, 6 AM $ 0.0154
+2.14%
$ 15.3 million $ 5.32 million
Oct 28, 5 AM $ 0.015
-0.47%
$ 15.03 million $ 5.47 million
Oct 28, 4 AM $ 0.0151
-0.47%
$ 15.1 million $ 5.54 million
Oct 28, 3 AM $ 0.0152
+3.13%
$ 15.15 million $ 5.63 million
Oct 28, 2 AM $ 0.0147
-5.77%
$ 14.71 million $ 5.65 million
Oct 28, 1 AM $ 0.0156
-2.95%
$ 15.76 million $ 5.6 million
Oct 28, 12 AM $ 0.0161
-0.66%
$ 16.09 million $ 5.61 million
Oct 27, 11 PM $ 0.0162
-0.03%
$ 16.19 million $ 5.65 million
Oct 27, 10 PM $ 0.0162
-0.97%
$ 16.2 million $ 5.77 million
Oct 27, 9 PM $ 0.0164
-0.50%
$ 16.4 million $ 6.06 million
Oct 27, 8 PM $ 0.0164
-0.61%
$ 16.44 million $ 6.14 million
Oct 27, 7 PM $ 0.0165
-1.56%
$ 16.54 million $ 6.15 million
Oct 27, 6 PM $ 0.0168
+0.15%
$ 16.8 million $ 6.22 million
Oct 27, 5 PM $ 0.0168
+0.44%
$ 16.78 million $ 6.52 million
Oct 27, 4 PM $ 0.0167
+3.37%
$ 16.71 million $ 6.55 million
Oct 27, 3 PM $ 0.0162
+0.12%
$ 16.16 million $ 6.62 million
Oct 27, 2 PM $ 0.0161
-0.34%
$ 16.14 million $ 6.56 million
Oct 27, 1 PM $ 0.0162
+0.26%
$ 16.2 million $ 6.54 million
Oct 27, 12 PM $ 0.0162
-2.58%
$ 16.18 million $ 6.51 million
Oct 27, 11 AM $ 0.0166
+0.00%
$ 16.61 million $ 6.48 million
Oct 27, 10 AM $ 0.0166
-0.50%
$ 16.61 million $ 6.62 million
Oct 27, 9 AM $ 0.0167
-3.23%
$ 16.7 million $ 6.53 million
Oct 27, 8 AM $ 0.0173
-2.02%
$ 17.28 million $ 6.38 million
Oct 27, 7 AM $ 0.0176
-2.87%
$ 17.61 million $ 6.31 million
Oct 27, 6 AM $ 0.0181
-1.53%
$ 18.14 million $ 6.03 million
Oct 27, 5 AM $ 0.0184
+2.33%
$ 18.41 million $ 5.88 million
Oct 27, 4 AM $ 0.018
+0.74%
$ 17.99 million $ 5.76 million
Oct 27, 3 AM $ 0.0179
+1.02%
$ 17.83 million $ 5.67 million
Oct 27, 2 AM $ 0.0177
-0.90%
$ 17.68 million $ 5.6 million
Oct 27, 1 AM $ 0.0178
+2.37%
$ 17.85 million $ 5.52 million
Oct 27, 12 AM $ 0.0174
-0.23%
$ 17.43 million $ 5.49 million
Oct 26, 11 PM $ 0.0175
-2.54%
$ 17.49 million $ 5.49 million
Oct 26, 10 PM $ 0.0179
+1.15%
$ 17.92 million $ 5.37 million
Oct 26, 9 PM $ 0.0177
-0.61%
$ 17.72 million $ 5.09 million
Oct 26, 8 PM $ 0.0178
-1.20%
$ 17.83 million $ 5.06 million
Oct 26, 7 PM $ 0.018
-1.59%
$ 18.04 million $ 5.18 million
Oct 26, 6 PM $ 0.0183
+3.64%
$ 18.34 million $ 5.25 million
Oct 26, 5 PM $ 0.0177
+1.07%
$ 17.69 million $ 5.14 million
Oct 26, 4 PM $ 0.0175
-0.20%
$ 17.5 million $ 5.15 million