swarms Historical Data

SWARMS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00838
+0.36%
$ 6.04 million $ 2.33 million
Feb 4, 12 AM $ 0.00835
+0.73%
$ 6.02 million $ 2.31 million
Feb 3, 11 PM $ 0.00829
-2.17%
$ 5.98 million $ 2.29 million
Feb 3, 10 PM $ 0.00847
-0.48%
$ 6.11 million $ 2.28 million
Feb 3, 9 PM $ 0.00851
-1.62%
$ 6.14 million $ 2.28 million
Feb 3, 8 PM $ 0.00865
+2.77%
$ 6.24 million $ 2.25 million
Feb 3, 7 PM $ 0.00842
+4.54%
$ 6.07 million $ 2.21 million
Feb 3, 6 PM $ 0.00805
-2.51%
$ 5.81 million $ 2.11 million
Feb 3, 5 PM $ 0.00826
-2.20%
$ 5.96 million $ 2.04 million
Feb 3, 4 PM $ 0.00845
-1.44%
$ 6.09 million $ 2.06 million
Feb 3, 3 PM $ 0.00857
+2.99%
$ 6.18 million $ 1.98 million
Feb 3, 2 PM $ 0.00832
-5.35%
$ 6 million $ 1.86 million
Feb 3, 1 PM $ 0.00879
-1.40%
$ 6.34 million $ 1.78 million
Feb 3, 12 PM $ 0.00892
+1.61%
$ 6.43 million $ 1.82 million
Feb 3, 11 AM $ 0.00878
+0.06%
$ 6.33 million $ 1.9 million
Feb 3, 10 AM $ 0.00877
-0.39%
$ 6.33 million $ 1.91 million
Feb 3, 9 AM $ 0.0088
-1.31%
$ 6.35 million $ 1.96 million
Feb 3, 8 AM $ 0.00892
-0.60%
$ 6.43 million $ 1.92 million
Feb 3, 7 AM $ 0.00898
+0.06%
$ 6.48 million $ 1.93 million
Feb 3, 6 AM $ 0.00897
-0.35%
$ 6.47 million $ 1.93 million
Feb 3, 5 AM $ 0.009
-0.04%
$ 6.49 million $ 1.97 million
Feb 3, 4 AM $ 0.00901
+1.59%
$ 6.5 million $ 2.01 million
Feb 3, 3 AM $ 0.00887
+1.35%
$ 6.4 million $ 2.01 million
Feb 3, 2 AM $ 0.00875
-2.07%
$ 6.31 million $ 2.04 million
Feb 3, 1 AM $ 0.00893
+0.19%
$ 6.44 million $ 2.06 million
Feb 3, 12 AM $ 0.00892
-0.79%
$ 6.44 million $ 2.05 million
Feb 2, 11 PM $ 0.00899
-0.58%
$ 6.48 million $ 2.06 million
Feb 2, 10 PM $ 0.00904
+0.44%
$ 6.52 million $ 2.1 million
Feb 2, 9 PM $ 0.009
+0.67%
$ 6.49 million $ 2.1 million
Feb 2, 8 PM $ 0.00894
-0.56%
$ 6.45 million $ 2.08 million
Feb 2, 7 PM $ 0.00899
-1.03%
$ 6.49 million $ 2.07 million
Feb 2, 6 PM $ 0.00909
-1.01%
$ 6.55 million $ 2.11 million
Feb 2, 5 PM $ 0.00918
+1.60%
$ 6.62 million $ 2.27 million
Feb 2, 4 PM $ 0.00903
+0.45%
$ 6.51 million $ 2.27 million
Feb 2, 3 PM $ 0.00899
-0.03%
$ 6.48 million $ 2.37 million
Feb 2, 2 PM $ 0.009
+0.07%
$ 6.49 million $ 2.56 million
Feb 2, 1 PM $ 0.00898
-2.25%
$ 6.48 million $ 2.63 million
Feb 2, 12 PM $ 0.00919
+0.22%
$ 6.63 million $ 2.66 million
Feb 2, 11 AM $ 0.00917
+2.34%
$ 6.6 million $ 2.66 million
Feb 2, 10 AM $ 0.00896
+1.30%
$ 6.47 million $ 2.77 million
Feb 2, 9 AM $ 0.00884
+0.43%
$ 6.38 million $ 2.78 million
Feb 2, 8 AM $ 0.00881
-0.72%
$ 6.35 million $ 2.85 million
Feb 2, 7 AM $ 0.00887
+1.08%
$ 6.41 million $ 2.85 million
Feb 2, 6 AM $ 0.00877
+2.54%
$ 6.33 million $ 2.86 million
Feb 2, 5 AM $ 0.00856
-2.71%
$ 6.16 million $ 2.85 million
Feb 2, 4 AM $ 0.0088
-0.17%
$ 6.34 million $ 2.87 million
Feb 2, 3 AM $ 0.00881
-0.91%
$ 6.35 million $ 2.88 million
Feb 2, 2 AM $ 0.00889
-0.78%
$ 6.42 million $ 2.93 million
Feb 2, 1 AM $ 0.00896
-0.13%
$ 6.46 million $ 3.05 million
Feb 2, 12 AM $ 0.00897
+0.91%
$ 6.47 million $ 3.09 million