swarms Historical Data

SWARMS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0175
-0.20%
$ 17.5 million $ 5.15 million
Oct 26, 3 PM $ 0.0175
-0.16%
$ 17.54 million $ 5.08 million
Oct 26, 2 PM $ 0.0176
-0.10%
$ 17.57 million $ 5.24 million
Oct 26, 1 PM $ 0.0176
+0.00%
$ 17.59 million $ 5.85 million
Oct 26, 12 PM $ 0.0176
-1.07%
$ 17.59 million $ 6.26 million
Oct 26, 11 AM $ 0.0178
+0.16%
$ 17.78 million $ 6.48 million
Oct 26, 10 AM $ 0.0177
-0.31%
$ 17.75 million $ 6.39 million
Oct 26, 9 AM $ 0.0178
+1.57%
$ 17.8 million $ 6.34 million
Oct 26, 8 AM $ 0.0175
+1.05%
$ 17.53 million $ 6.37 million
Oct 26, 7 AM $ 0.0173
+0.33%
$ 17.35 million $ 6.31 million
Oct 26, 6 AM $ 0.0173
-0.72%
$ 17.29 million $ 6.32 million
Oct 26, 5 AM $ 0.0174
+0.08%
$ 17.42 million $ 6.41 million
Oct 26, 4 AM $ 0.0174
-1.44%
$ 17.4 million $ 6.39 million
Oct 26, 3 AM $ 0.0177
+1.14%
$ 17.66 million $ 6.37 million
Oct 26, 2 AM $ 0.0175
-1.70%
$ 17.46 million $ 6.33 million
Oct 26, 1 AM $ 0.0178
-2.21%
$ 17.76 million $ 6.29 million
Oct 26, 12 AM $ 0.0182
-1.43%
$ 18.16 million $ 6.27 million
Oct 25, 11 PM $ 0.0184
-0.34%
$ 18.43 million $ 6.17 million
Oct 25, 10 PM $ 0.0185
-0.42%
$ 18.49 million $ 6.17 million
Oct 25, 9 PM $ 0.0186
-2.40%
$ 18.57 million $ 6.19 million
Oct 25, 8 PM $ 0.019
+0.27%
$ 19.02 million $ 6.31 million
Oct 25, 7 PM $ 0.019
+1.47%
$ 18.97 million $ 6.38 million
Oct 25, 6 PM $ 0.0187
+4.11%
$ 18.7 million $ 6.26 million
Oct 25, 5 PM $ 0.018
+1.65%
$ 17.96 million $ 6 million
Oct 25, 4 PM $ 0.0177
-2.12%
$ 17.67 million $ 6.12 million
Oct 25, 3 PM $ 0.018
+3.49%
$ 18.05 million $ 6.38 million
Oct 25, 2 PM $ 0.0174
-9.29%
$ 17.44 million $ 6.3 million
Oct 25, 1 PM $ 0.0192
+11.00%
$ 19.23 million $ 5.95 million
Oct 25, 12 PM $ 0.0173
+4.93%
$ 17.32 million $ 5.53 million
Oct 25, 11 AM $ 0.0165
+2.52%
$ 16.5 million $ 5.41 million
Oct 25, 10 AM $ 0.0161
-0.83%
$ 16.1 million $ 5.32 million
Oct 25, 9 AM $ 0.0162
-2.15%
$ 16.23 million $ 5.34 million
Oct 25, 8 AM $ 0.0166
+0.91%
$ 16.59 million $ 5.2 million
Oct 25, 7 AM $ 0.0164
+2.85%
$ 16.44 million $ 5.26 million
Oct 25, 6 AM $ 0.016
-1.74%
$ 15.98 million $ 5.27 million
Oct 25, 5 AM $ 0.0163
-0.47%
$ 16.27 million $ 5.24 million
Oct 25, 4 AM $ 0.0163
+0.78%
$ 16.34 million $ 5.31 million
Oct 25, 3 AM $ 0.0162
-1.14%
$ 16.22 million $ 5.44 million
Oct 25, 2 AM $ 0.0164
+0.65%
$ 16.41 million $ 5.45 million
Oct 25, 1 AM $ 0.0163
+0.83%
$ 16.3 million $ 5.46 million
Oct 25, 12 AM $ 0.0162
-1.30%
$ 16.16 million $ 5.46 million
Oct 24, 11 PM $ 0.0164
-1.21%
$ 16.38 million $ 5.57 million
Oct 24, 10 PM $ 0.0166
+1.02%
$ 16.58 million $ 5.54 million
Oct 24, 9 PM $ 0.0164
+0.64%
$ 16.41 million $ 5.48 million
Oct 24, 8 PM $ 0.0163
-0.95%
$ 16.31 million $ 5.33 million
Oct 24, 7 PM $ 0.0165
+0.73%
$ 16.46 million $ 5.24 million
Oct 24, 6 PM $ 0.0163
+0.57%
$ 16.34 million $ 5.18 million
Oct 24, 5 PM $ 0.0162
-0.83%
$ 16.25 million $ 5.13 million
Oct 24, 4 PM $ 0.0164
+3.36%
$ 16.39 million $ 4.95 million
Oct 24, 3 PM $ 0.0159
-0.03%
$ 15.85 million $ 4.71 million