swarms Historical Data

SWARMS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0164
+3.36%
$ 16.39 million $ 4.95 million
Oct 24, 3 PM $ 0.0159
-0.03%
$ 15.85 million $ 4.71 million
Oct 24, 2 PM $ 0.0159
-2.77%
$ 15.86 million $ 5.04 million
Oct 24, 1 PM $ 0.0163
+0.85%
$ 16.31 million $ 5.07 million
Oct 24, 12 PM $ 0.0162
+5.49%
$ 16.17 million $ 4.85 million
Oct 24, 11 AM $ 0.0153
-1.88%
$ 15.33 million $ 4.58 million
Oct 24, 10 AM $ 0.0156
+1.06%
$ 15.63 million $ 4.58 million
Oct 24, 9 AM $ 0.0155
-1.14%
$ 15.46 million $ 4.56 million
Oct 24, 8 AM $ 0.0156
+0.54%
$ 15.64 million $ 4.61 million
Oct 24, 7 AM $ 0.0156
+0.76%
$ 15.56 million $ 4.54 million
Oct 24, 6 AM $ 0.0154
+0.62%
$ 15.44 million $ 4.49 million
Oct 24, 5 AM $ 0.0153
-0.32%
$ 15.34 million $ 4.46 million
Oct 24, 4 AM $ 0.0154
-0.02%
$ 15.39 million $ 4.48 million
Oct 24, 3 AM $ 0.0154
+0.62%
$ 15.4 million $ 4.4 million
Oct 24, 2 AM $ 0.0153
+0.21%
$ 15.3 million $ 4.39 million
Oct 24, 1 AM $ 0.0153
-0.75%
$ 15.26 million $ 4.43 million
Oct 24, 12 AM $ 0.0154
+0.84%
$ 15.37 million $ 4.56 million
Oct 23, 11 PM $ 0.0153
+0.46%
$ 15.25 million $ 4.6 million
Oct 23, 10 PM $ 0.0152
+0.32%
$ 15.18 million $ 4.67 million
Oct 23, 9 PM $ 0.0151
+0.74%
$ 15.13 million $ 4.72 million
Oct 23, 8 PM $ 0.015
-1.31%
$ 15.04 million $ 4.94 million
Oct 23, 7 PM $ 0.0152
+0.05%
$ 15.22 million $ 5.02 million
Oct 23, 6 PM $ 0.0152
-1.97%
$ 15.21 million $ 5.09 million
Oct 23, 5 PM $ 0.0155
+2.74%
$ 15.52 million $ 5.17 million
Oct 23, 4 PM $ 0.0151
-1.62%
$ 15.1 million $ 5.18 million
Oct 23, 3 PM $ 0.0154
-4.13%
$ 15.35 million $ 5.18 million
Oct 23, 2 PM $ 0.016
+8.04%
$ 16 million $ 4.91 million
Oct 23, 1 PM $ 0.0148
-1.14%
$ 14.82 million $ 4.65 million
Oct 23, 12 PM $ 0.015
+0.60%
$ 14.97 million $ 4.73 million
Oct 23, 11 AM $ 0.0149
-0.11%
$ 14.91 million $ 4.75 million
Oct 23, 10 AM $ 0.0149
-0.21%
$ 14.93 million $ 4.83 million
Oct 23, 9 AM $ 0.015
+0.36%
$ 14.94 million $ 4.83 million
Oct 23, 8 AM $ 0.0149
+1.16%
$ 14.9 million $ 4.81 million
Oct 23, 7 AM $ 0.0147
-1.72%
$ 14.73 million $ 4.8 million
Oct 23, 6 AM $ 0.015
+2.91%
$ 14.97 million $ 4.81 million
Oct 23, 5 AM $ 0.0146
+1.76%
$ 14.56 million $ 4.75 million
Oct 23, 4 AM $ 0.0143
+1.83%
$ 14.31 million $ 4.39 million
Oct 23, 3 AM $ 0.0141
+1.00%
$ 14.05 million $ 4.33 million
Oct 23, 2 AM $ 0.0139
+0.06%
$ 13.91 million $ 4.3 million
Oct 23, 1 AM $ 0.0139
-0.63%
$ 13.9 million $ 4.27 million
Oct 23, 12 AM $ 0.014
+2.85%
$ 13.99 million $ 4.18 million
Oct 22, 11 PM $ 0.0136
+3.11%
$ 13.6 million $ 4.15 million
Oct 22, 10 PM $ 0.0132
-0.08%
$ 13.19 million $ 4.18 million
Oct 22, 9 PM $ 0.0132
-2.71%
$ 13.21 million $ 4.25 million
Oct 22, 8 PM $ 0.0136
-0.92%
$ 13.58 million $ 4.19 million
Oct 22, 7 PM $ 0.0137
+0.67%
$ 13.7 million $ 4.13 million
Oct 22, 6 PM $ 0.0136
-0.88%
$ 13.61 million $ 4.05 million
Oct 22, 5 PM $ 0.0137
-2.11%
$ 13.73 million $ 4.01 million
Oct 22, 4 PM $ 0.014
+0.46%
$ 14.03 million $ 4.06 million
Oct 22, 3 PM $ 0.014
+0.71%
$ 13.96 million $ 4.26 million