swarms Historical Data

SWARMS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.014
+0.46%
$ 14.03 million $ 4.06 million
Oct 22, 3 PM $ 0.014
+0.71%
$ 13.96 million $ 4.26 million
Oct 22, 2 PM $ 0.0139
-1.04%
$ 13.87 million $ 4.39 million
Oct 22, 1 PM $ 0.014
+0.68%
$ 13.94 million $ 4.41 million
Oct 22, 12 PM $ 0.0139
+0.73%
$ 13.92 million $ 4.41 million
Oct 22, 11 AM $ 0.0138
+0.74%
$ 13.77 million $ 4.32 million
Oct 22, 10 AM $ 0.0137
-0.67%
$ 13.71 million $ 4.26 million
Oct 22, 9 AM $ 0.0138
+0.06%
$ 13.8 million $ 4.27 million
Oct 22, 8 AM $ 0.0138
+0.20%
$ 13.79 million $ 4.23 million
Oct 22, 7 AM $ 0.0138
+0.92%
$ 13.69 million $ 4.19 million
Oct 22, 6 AM $ 0.0136
-0.10%
$ 13.64 million $ 4.15 million
Oct 22, 5 AM $ 0.0137
-0.91%
$ 13.65 million $ 4.1 million
Oct 22, 4 AM $ 0.0138
+1.43%
$ 13.77 million $ 4.07 million
Oct 22, 3 AM $ 0.0136
-0.49%
$ 13.58 million $ 4.18 million
Oct 22, 2 AM $ 0.0136
+0.39%
$ 13.64 million $ 4.25 million
Oct 22, 1 AM $ 0.0136
+0.60%
$ 13.59 million $ 4.29 million
Oct 22, 12 AM $ 0.0135
-0.82%
$ 13.51 million $ 4.28 million
Oct 21, 11 PM $ 0.0136
-1.54%
$ 13.63 million $ 4.19 million
Oct 21, 10 PM $ 0.0138
-2.55%
$ 13.84 million $ 4.1 million
Oct 21, 9 PM $ 0.0142
-0.80%
$ 14.2 million $ 4.02 million
Oct 21, 8 PM $ 0.0143
-1.48%
$ 14.32 million $ 3.91 million
Oct 21, 7 PM $ 0.0145
-0.48%
$ 14.53 million $ 3.91 million
Oct 21, 6 PM $ 0.0146
-0.18%
$ 14.6 million $ 3.89 million
Oct 21, 5 PM $ 0.0146
-1.31%
$ 14.63 million $ 3.93 million
Oct 21, 4 PM $ 0.0148
-1.58%
$ 14.86 million $ 3.9 million
Oct 21, 3 PM $ 0.0151
+4.77%
$ 15 million $ 3.83 million
Oct 21, 2 PM $ 0.0144
+4.54%
$ 14.4 million $ 3.68 million
Oct 21, 1 PM $ 0.0138
-0.15%
$ 13.77 million $ 3.55 million
Oct 21, 12 PM $ 0.0138
+0.81%
$ 13.8 million $ 3.51 million
Oct 21, 11 AM $ 0.0137
-0.09%
$ 13.68 million $ 3.59 million
Oct 21, 10 AM $ 0.0137
+2.04%
$ 13.7 million $ 3.67 million
Oct 21, 9 AM $ 0.0134
+0.10%
$ 13.42 million $ 3.74 million
Oct 21, 8 AM $ 0.0134
-0.15%
$ 13.41 million $ 3.9 million
Oct 21, 7 AM $ 0.0134
+0.42%
$ 13.43 million $ 4.08 million
Oct 21, 6 AM $ 0.0134
+0.38%
$ 13.37 million $ 4.22 million
Oct 21, 5 AM $ 0.0133
+0.18%
$ 13.32 million $ 4.35 million
Oct 21, 4 AM $ 0.0133
-2.49%
$ 13.3 million $ 4.38 million
Oct 21, 3 AM $ 0.0136
-0.52%
$ 13.64 million $ 4.44 million
Oct 21, 2 AM $ 0.0137
-0.98%
$ 13.71 million $ 4.53 million
Oct 21, 1 AM $ 0.0138
-1.17%
$ 13.85 million $ 4.58 million
Oct 21, 12 AM $ 0.014
-0.04%
$ 14.01 million $ 4.58 million
Oct 20, 11 PM $ 0.014
-0.02%
$ 14 million $ 4.68 million
Oct 20, 10 PM $ 0.014
+0.32%
$ 14.02 million $ 4.71 million
Oct 20, 9 PM $ 0.014
+0.54%
$ 13.97 million $ 4.71 million
Oct 20, 8 PM $ 0.0139
+0.47%
$ 13.9 million $ 4.68 million
Oct 20, 7 PM $ 0.0138
+0.69%
$ 13.83 million $ 4.66 million
Oct 20, 6 PM $ 0.0137
-0.30%
$ 13.74 million $ 4.68 million
Oct 20, 5 PM $ 0.0138
+0.95%
$ 13.78 million $ 4.61 million
Oct 20, 4 PM $ 0.0137
-5.13%
$ 13.65 million $ 4.56 million
Oct 20, 3 PM $ 0.0144
-0.86%
$ 14.4 million $ 4.34 million