swarms Historical Data

SWARMS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0144
-0.86%
$ 14.4 million $ 4.34 million
Oct 20, 2 PM $ 0.0145
-0.53%
$ 14.53 million $ 4.24 million
Oct 20, 1 PM $ 0.0146
-0.76%
$ 14.6 million $ 4.16 million
Oct 20, 12 PM $ 0.0147
-0.20%
$ 14.72 million $ 4.09 million
Oct 20, 11 AM $ 0.0147
-0.44%
$ 14.75 million $ 4.03 million
Oct 20, 10 AM $ 0.0148
-0.72%
$ 14.83 million $ 3.98 million
Oct 20, 9 AM $ 0.0149
-2.89%
$ 14.92 million $ 3.91 million
Oct 20, 8 AM $ 0.0154
+3.43%
$ 15.36 million $ 3.8 million
Oct 20, 7 AM $ 0.0148
-0.18%
$ 14.83 million $ 3.62 million
Oct 20, 6 AM $ 0.0149
-0.04%
$ 14.85 million $ 3.49 million
Oct 20, 5 AM $ 0.0149
+0.60%
$ 14.86 million $ 3.4 million
Oct 20, 4 AM $ 0.0148
-0.01%
$ 14.79 million $ 3.33 million
Oct 20, 3 AM $ 0.0148
+2.48%
$ 14.77 million $ 3.17 million
Oct 20, 2 AM $ 0.0144
+0.29%
$ 14.42 million $ 3.08 million
Oct 20, 1 AM $ 0.0144
+0.55%
$ 14.38 million $ 3.13 million
Oct 20, 12 AM $ 0.0143
-1.41%
$ 14.3 million $ 3.17 million
Oct 19, 11 PM $ 0.0145
-2.46%
$ 14.5 million $ 3.08 million
Oct 19, 10 PM $ 0.0149
+0.09%
$ 14.87 million $ 3.12 million
Oct 19, 9 PM $ 0.0149
-1.32%
$ 14.85 million $ 3.13 million
Oct 19, 8 PM $ 0.0151
+0.28%
$ 15.05 million $ 3.19 million
Oct 19, 7 PM $ 0.015
+0.09%
$ 15.02 million $ 3.27 million
Oct 19, 6 PM $ 0.015
+1.46%
$ 15 million $ 3.29 million
Oct 19, 5 PM $ 0.0148
+0.62%
$ 14.78 million $ 3.33 million
Oct 19, 4 PM $ 0.0147
+0.50%
$ 14.69 million $ 3.38 million
Oct 19, 3 PM $ 0.0146
-0.34%
$ 14.61 million $ 3.46 million
Oct 19, 2 PM $ 0.0147
+0.04%
$ 14.67 million $ 3.75 million
Oct 19, 1 PM $ 0.0147
+1.52%
$ 14.66 million $ 3.79 million
Oct 19, 12 PM $ 0.0144
-1.00%
$ 14.44 million $ 3.84 million
Oct 19, 11 AM $ 0.0146
+0.47%
$ 14.59 million $ 3.88 million
Oct 19, 10 AM $ 0.0145
+0.25%
$ 14.51 million $ 3.88 million
Oct 19, 9 AM $ 0.0145
+1.31%
$ 14.49 million $ 3.95 million
Oct 19, 8 AM $ 0.0143
-2.14%
$ 14.3 million $ 4.17 million
Oct 19, 7 AM $ 0.0146
-0.01%
$ 14.62 million $ 4.48 million
Oct 19, 6 AM $ 0.0146
-0.83%
$ 14.62 million $ 4.66 million
Oct 19, 5 AM $ 0.0147
-0.62%
$ 14.74 million $ 4.84 million
Oct 19, 4 AM $ 0.0148
-0.34%
$ 14.83 million $ 5 million
Oct 19, 3 AM $ 0.0149
+0.62%
$ 14.88 million $ 5.08 million
Oct 19, 2 AM $ 0.0148
-3.06%
$ 14.79 million $ 5.04 million
Oct 19, 1 AM $ 0.0153
+3.54%
$ 15.25 million $ 4.97 million
Oct 19, 12 AM $ 0.0147
-1.60%
$ 14.73 million $ 4.94 million
Oct 18, 11 PM $ 0.015
+1.09%
$ 14.97 million $ 4.98 million
Oct 18, 10 PM $ 0.0148
+0.85%
$ 14.8 million $ 4.92 million
Oct 18, 9 PM $ 0.0147
-0.14%
$ 14.68 million $ 4.88 million
Oct 18, 8 PM $ 0.0147
+0.49%
$ 14.7 million $ 4.89 million
Oct 18, 7 PM $ 0.0146
+0.24%
$ 14.64 million $ 4.82 million
Oct 18, 6 PM $ 0.0146
-2.08%
$ 14.6 million $ 4.82 million
Oct 18, 5 PM $ 0.0149
+0.10%
$ 14.9 million $ 4.85 million
Oct 18, 4 PM $ 0.0149
+0.26%
$ 14.93 million $ 4.84 million
Oct 18, 3 PM $ 0.0149
+4.64%
$ 14.86 million $ 4.91 million
Oct 18, 2 PM $ 0.0142
-0.58%
$ 14.15 million $ 4.71 million