swarms Historical Data

SWARMS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.012
-0.56%
$ 8.63 million $ 2.29 million
Jan 28, 11 PM $ 0.012
-0.24%
$ 8.68 million $ 2.28 million
Jan 28, 10 PM $ 0.0121
+1.06%
$ 8.7 million $ 2.26 million
Jan 28, 9 PM $ 0.0119
+0.30%
$ 8.61 million $ 2.2 million
Jan 28, 8 PM $ 0.0119
-0.10%
$ 8.59 million $ 2.23 million
Jan 28, 7 PM $ 0.0119
+1.11%
$ 8.6 million $ 2.25 million
Jan 28, 6 PM $ 0.0118
-1.61%
$ 8.5 million $ 2.27 million
Jan 28, 5 PM $ 0.012
-0.13%
$ 8.64 million $ 2.39 million
Jan 28, 4 PM $ 0.012
+0.08%
$ 8.65 million $ 2.57 million
Jan 28, 3 PM $ 0.012
-0.16%
$ 8.64 million $ 2.71 million
Jan 28, 2 PM $ 0.012
-0.40%
$ 8.66 million $ 2.82 million
Jan 28, 1 PM $ 0.0121
-0.03%
$ 8.69 million $ 3.01 million
Jan 28, 12 PM $ 0.0121
-1.19%
$ 8.69 million $ 3.3 million
Jan 28, 11 AM $ 0.0122
+0.72%
$ 8.8 million $ 3.49 million
Jan 28, 10 AM $ 0.0121
-0.75%
$ 8.73 million $ 3.82 million
Jan 28, 9 AM $ 0.0122
+0.83%
$ 8.8 million $ 3.85 million
Jan 28, 8 AM $ 0.0121
-0.43%
$ 8.71 million $ 3.88 million
Jan 28, 7 AM $ 0.0122
-0.47%
$ 8.77 million $ 3.87 million
Jan 28, 6 AM $ 0.0122
+1.21%
$ 8.81 million $ 3.9 million
Jan 28, 5 AM $ 0.0121
+1.13%
$ 8.7 million $ 3.85 million
Jan 28, 4 AM $ 0.0119
-1.13%
$ 8.61 million $ 3.8 million
Jan 28, 3 AM $ 0.0121
+0.13%
$ 8.7 million $ 3.77 million
Jan 28, 2 AM $ 0.0121
-1.48%
$ 8.69 million $ 3.77 million
Jan 28, 1 AM $ 0.0122
-0.30%
$ 8.82 million $ 3.62 million
Jan 28, 12 AM $ 0.0123
-1.99%
$ 8.85 million $ 3.59 million
Jan 27, 11 PM $ 0.0125
+1.41%
$ 9.03 million $ 3.57 million
Jan 27, 10 PM $ 0.0123
-0.06%
$ 8.9 million $ 3.54 million
Jan 27, 9 PM $ 0.0124
+0.34%
$ 8.91 million $ 3.51 million
Jan 27, 8 PM $ 0.0123
+1.02%
$ 8.88 million $ 3.48 million
Jan 27, 7 PM $ 0.0122
-0.58%
$ 8.79 million $ 3.4 million
Jan 27, 6 PM $ 0.0123
+3.31%
$ 8.82 million $ 3.38 million
Jan 27, 5 PM $ 0.0119
-2.50%
$ 8.56 million $ 3.2 million
Jan 27, 4 PM $ 0.0122
+0.34%
$ 8.77 million $ 3.01 million
Jan 27, 3 PM $ 0.0121
+2.63%
$ 8.75 million $ 2.88 million
Jan 27, 2 PM $ 0.0118
+0.50%
$ 8.51 million $ 2.76 million
Jan 27, 1 PM $ 0.0118
-1.91%
$ 8.5 million $ 2.62 million
Jan 27, 12 PM $ 0.012
+3.82%
$ 8.64 million $ 2.36 million
Jan 27, 11 AM $ 0.0115
+2.70%
$ 8.33 million $ 2.1 million
Jan 27, 10 AM $ 0.0112
+2.05%
$ 8.11 million $ 1.72 million
Jan 27, 9 AM $ 0.011
-2.17%
$ 7.95 million $ 1.64 million
Jan 27, 8 AM $ 0.0113
-0.02%
$ 8.13 million $ 1.64 million
Jan 27, 7 AM $ 0.0113
+3.43%
$ 8.12 million $ 1.65 million
Jan 27, 6 AM $ 0.0109
+0.09%
$ 7.85 million $ 1.56 million
Jan 27, 5 AM $ 0.0109
+0.04%
$ 7.85 million $ 1.58 million
Jan 27, 4 AM $ 0.0109
-0.69%
$ 7.84 million $ 1.61 million
Jan 27, 3 AM $ 0.011
+0.00%
$ 7.9 million $ 1.63 million
Jan 27, 2 AM $ 0.011
-0.08%
$ 7.9 million $ 1.66 million
Jan 27, 1 AM $ 0.011
+0.51%
$ 7.9 million $ 1.7 million
Jan 27, 12 AM $ 0.0109
+0.18%
$ 7.86 million $ 1.72 million
Jan 26, 11 PM $ 0.0109
-0.26%
$ 7.85 million $ 1.73 million