swarms Historical Data

SWARMS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.053
+3.91%
$ 53.04 million $ 20.79 million
Mar 5, 2025 $ 0.051
-4.76%
$ 51.05 million $ 22.45 million
Mar 4, 2025 $ 0.0536
-10.77%
$ 53.6 million $ 29.23 million
Mar 3, 2025 $ 0.06
-9.63%
$ 60.05 million $ 38.47 million
Mar 2, 2025 $ 0.0664
+14.68%
$ 66.44 million $ 30.55 million
Mar 1, 2025 $ 0.0579
-11.51%
$ 57.94 million $ 23.39 million
Feb 28, 2025 $ 0.0654
+6.87%
$ 65.41 million $ 39.26 million
Feb 27, 2025 $ 0.0612
-5.87%
$ 61.21 million $ 31.32 million
Feb 26, 2025 $ 0.065
+17.47%
$ 65.02 million $ 39.26 million
Feb 25, 2025 $ 0.0554
+16.18%
$ 55.37 million $ 35.84 million
Feb 24, 2025 $ 0.0477
-7.40%
$ 47.66 million $ 25.02 million
Feb 23, 2025 $ 0.0515
-28.75%
$ 51.47 million $ 34.55 million
Feb 22, 2025 $ 0.0722
+75.92%
$ 72.23 million $ 34.7 million
Feb 21, 2025 $ 0.0411
-7.73%
$ 41.06 million $ 24.83 million
Feb 20, 2025 $ 0.0445
+4.32%
$ 44.5 million $ 22.54 million
Feb 19, 2025 $ 0.0427
-13.48%
$ 42.66 million $ 24.31 million
Feb 18, 2025 $ 0.0493
+12.94%
$ 49.3 million $ 28.79 million
Feb 17, 2025 $ 0.0437
-5.97%
$ 43.65 million $ 29.25 million
Feb 16, 2025 $ 0.0463
+25.09%
$ 46.34 million $ 31.66 million
Feb 15, 2025 $ 0.037
-4.09%
$ 37.05 million $ 22.85 million
Feb 14, 2025 $ 0.0386
-13.04%
$ 38.63 million $ 24.49 million
Feb 13, 2025 $ 0.0444
-2.82%
$ 44.42 million $ 24.08 million
Feb 12, 2025 $ 0.0457
-13.48%
$ 45.7 million $ 31.53 million
Feb 11, 2025 $ 0.0528
-9.42%
$ 52.82 million $ 46.31 million
Feb 10, 2025 $ 0.0583
+13.13%
$ 58.31 million $ 54.71 million
Feb 9, 2025 $ 0.0515
+1.19%
$ 51.5 million $ 40.28 million
Feb 8, 2025 $ 0.0509
+38.57%
$ 50.85 million $ 49.58 million
Feb 7, 2025 $ 0.0367
+6.28%
$ 36.73 million $ 34.98 million
Feb 6, 2025 $ 0.0348
-9.91%
$ 34.81 million $ 30.11 million
Feb 5, 2025 $ 0.0386
-22.82%
$ 38.58 million $ 23.3 million
Feb 4, 2025 $ 0.05
-22.28%
$ 50 million $ 40.89 million
Feb 3, 2025 $ 0.0643
+29.01%
$ 64.3 million $ 56.66 million
Feb 2, 2025 $ 0.0499
-1.03%
$ 49.88 million $ 38.98 million
Feb 1, 2025 $ 0.0504
-16.39%
$ 50.4 million $ 33.92 million
Jan 31, 2025 $ 0.0603
-4.69%
$ 60.28 million $ 42.81 million
Jan 30, 2025 $ 0.0633
-10.70%
$ 63.25 million $ 34.41 million
Jan 29, 2025 $ 0.0708
-3.40%
$ 70.82 million $ 31.2 million
Jan 28, 2025 $ 0.0733
-17.74%
$ 73.32 million $ 37.96 million
Jan 27, 2025 $ 0.0891
-9.77%
$ 89.11 million $ 58.05 million
Jan 26, 2025 $ 0.0987
-11.31%
$ 98.74 million $ 31.9 million
Jan 25, 2025 $ 0.111
-3.07%
$ 111.33 million $ 49.09 million
Jan 24, 2025 $ 0.115
-18.17%
$ 115.25 million $ 59.44 million
Jan 23, 2025 $ 0.141
-17.03%
$ 140.86 million $ 75.26 million
Jan 22, 2025 $ 0.17
+8.28%
$ 169.5 million $ 118.24 million
Jan 21, 2025 $ 0.157
+1.60%
$ 156.61 million $ 112.49 million
Jan 20, 2025 $ 0.154
+52.33%
$ 154.1 million $ 114.64 million
Jan 19, 2025 $ 0.101
-22.92%
$ 101.13 million $ 150.56 million
Jan 18, 2025 $ 0.131
-25.26%
$ 131.19 million $ 140.67 million
Jan 17, 2025 $ 0.176
-0.23%
$ 175.51 million $ 75.4 million
Jan 16, 2025 $ 0.176
-9.87%
$ 175.92 million $ 120.96 million