Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swarms Historical Data

SWARMS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.00709
-0.07%
$4.65 million $2.83 million
Sep 11, 7 AM $0.00709
-0.90%
$4.65 million $2.82 million
Sep 11, 6 AM $0.00715
+0.52%
$4.69 million $2.81 million
Sep 11, 5 AM $0.00711
+0.02%
$4.67 million $2.83 million
Sep 11, 4 AM $0.00711
+1.12%
$4.67 million $2.86 million
Sep 11, 3 AM $0.00703
+1.34%
$4.62 million $2.85 million
Sep 11, 2 AM $0.00694
+0.21%
$4.56 million $2.85 million
Sep 11, 1 AM $0.00693
-0.40%
$4.55 million $2.85 million
Sep 11, 12 AM $0.00695
-0.50%
$4.56 million $2.88 million
Sep 10, 11 PM $0.00699
-0.44%
$4.59 million $2.91 million
Sep 10, 10 PM $0.00702
-1.17%
$4.61 million $2.91 million
Sep 10, 9 PM $0.0071
-1.19%
$4.66 million $3 million
Sep 10, 8 PM $0.00719
+2.15%
$4.72 million $2.99 million
Sep 10, 7 PM $0.00704
+2.36%
$4.62 million $2.98 million
Sep 10, 6 PM $0.00688
+0.09%
$4.51 million $2.96 million
Sep 10, 5 PM $0.00687
+0.12%
$4.51 million $2.95 million
Sep 10, 4 PM $0.00686
-1.08%
$4.5 million $2.94 million
Sep 10, 3 PM $0.00694
-0.09%
$4.55 million $2.97 million
Sep 10, 2 PM $0.00694
+1.64%
$4.56 million $3.01 million
Sep 10, 1 PM $0.00683
+0.05%
$4.48 million $2.95 million
Sep 10, 12 PM $0.00683
-1.26%
$4.48 million $2.87 million
Sep 10, 11 AM $0.00691
+0.59%
$4.54 million $2.72 million
Sep 10, 10 AM $0.00687
-0.46%
$4.51 million $2.72 million
Sep 10, 9 AM $0.0069
+0.62%
$4.53 million $2.7 million
Sep 10, 8 AM $0.00685
+0.36%
$4.5 million $2.67 million
Sep 10, 7 AM $0.00683
-0.49%
$4.48 million $2.7 million
Sep 10, 6 AM $0.00686
-0.22%
$4.5 million $2.7 million
Sep 10, 5 AM $0.00688
-0.06%
$4.51 million $2.68 million
Sep 10, 4 AM $0.00688
+0.61%
$4.52 million $2.66 million
Sep 10, 3 AM $0.00684
-0.24%
$4.49 million $2.66 million
Sep 10, 2 AM $0.00686
+1.28%
$4.5 million $2.6 million
Sep 10, 1 AM $0.00677
+0.66%
$4.44 million $2.58 million
Sep 10, 12 AM $0.00673
-1.50%
$4.42 million $2.55 million
Sep 9, 11 PM $0.00683
+1.08%
$4.48 million $2.48 million
Sep 9, 10 PM $0.00676
-4.04%
$4.44 million $2.43 million
Sep 9, 9 PM $0.00704
-0.18%
$4.62 million $2.32 million
Sep 9, 8 PM $0.00706
+0.03%
$4.63 million $2.33 million
Sep 9, 7 PM $0.00705
-0.89%
$4.63 million $2.29 million
Sep 9, 6 PM $0.00712
-0.40%
$4.67 million $2.28 million
Sep 9, 5 PM $0.00715
+0.14%
$4.69 million $2.33 million
Sep 9, 4 PM $0.00713
-1.00%
$4.68 million $2.33 million
Sep 9, 3 PM $0.00721
-2.11%
$4.73 million $2.29 million
Sep 9, 2 PM $0.00736
-0.60%
$4.83 million $2.45 million
Sep 9, 1 PM $0.00741
-0.47%
$4.86 million $2.48 million
Sep 9, 12 PM $0.00744
+0.36%
$4.88 million $2.66 million
Sep 9, 11 AM $0.00742
+0.16%
$4.87 million $2.65 million
Sep 9, 10 AM $0.00741
+0.28%
$4.86 million $2.7 million
Sep 9, 9 AM $0.00739
-1.05%
$4.85 million $2.72 million
Sep 9, 8 AM $0.00746
+0.86%
$4.9 million $2.75 million
Sep 9, 7 AM $0.0074
-0.51%
$4.86 million $2.8 million