swarms Historical Data

SWARMS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00713
-0.16%
$ 5.12 million $ 3.82 million
Mar 24, 9 PM $ 0.00714
+1.69%
$ 5.12 million $ 3.81 million
Mar 24, 8 PM $ 0.00702
+1.32%
$ 5.04 million $ 3.83 million
Mar 24, 7 PM $ 0.00693
+0.01%
$ 4.97 million $ 3.76 million
Mar 24, 6 PM $ 0.00693
-0.85%
$ 4.97 million $ 3.74 million
Mar 24, 5 PM $ 0.00699
+0.16%
$ 5.02 million $ 3.72 million
Mar 24, 4 PM $ 0.00698
-0.13%
$ 5.01 million $ 3.74 million
Mar 24, 3 PM $ 0.00699
+0.24%
$ 5.01 million $ 3.79 million
Mar 24, 2 PM $ 0.00697
+0.15%
$ 5 million $ 3.8 million
Mar 24, 1 PM $ 0.00696
-0.37%
$ 4.99 million $ 4 million
Mar 24, 12 PM $ 0.00699
-0.02%
$ 5.01 million $ 4.06 million
Mar 24, 11 AM $ 0.00699
+0.16%
$ 5.01 million $ 4.11 million
Mar 24, 10 AM $ 0.00698
-0.09%
$ 5.01 million $ 4.3 million
Mar 24, 9 AM $ 0.00698
+0.07%
$ 5.01 million $ 4.04 million
Mar 24, 8 AM $ 0.00698
-0.10%
$ 5.01 million $ 3.86 million
Mar 24, 7 AM $ 0.00699
-0.94%
$ 5.01 million $ 3.64 million
Mar 24, 6 AM $ 0.00705
+1.20%
$ 5.06 million $ 3.28 million
Mar 24, 5 AM $ 0.00697
+0.80%
$ 5 million $ 3.05 million
Mar 24, 4 AM $ 0.00691
-0.67%
$ 4.96 million $ 3.07 million
Mar 24, 3 AM $ 0.00696
+1.12%
$ 4.99 million $ 3.06 million
Mar 24, 2 AM $ 0.00688
+0.04%
$ 4.94 million $ 3.02 million
Mar 24, 1 AM $ 0.00688
-1.29%
$ 4.94 million $ 3.01 million
Mar 24, 12 AM $ 0.00697
-1.23%
$ 5 million $ 3.06 million
Mar 23, 11 PM $ 0.00706
-0.17%
$ 5.06 million $ 3.05 million
Mar 23, 10 PM $ 0.00707
+0.13%
$ 5.07 million $ 3.08 million
Mar 23, 9 PM $ 0.00706
+2.04%
$ 5.07 million $ 3.14 million
Mar 23, 8 PM $ 0.00692
+0.11%
$ 4.97 million $ 3.15 million
Mar 23, 7 PM $ 0.00691
-0.12%
$ 4.96 million $ 3.19 million
Mar 23, 6 PM $ 0.00692
+0.14%
$ 4.97 million $ 3.24 million
Mar 23, 5 PM $ 0.00691
+1.01%
$ 4.96 million $ 3.26 million
Mar 23, 4 PM $ 0.00684
+0.17%
$ 4.91 million $ 3.26 million
Mar 23, 3 PM $ 0.00683
-0.92%
$ 4.9 million $ 3.22 million
Mar 23, 2 PM $ 0.00689
-0.44%
$ 4.95 million $ 3.09 million
Mar 23, 1 PM $ 0.00692
+0.02%
$ 4.97 million $ 2.95 million
Mar 23, 12 PM $ 0.00692
+1.24%
$ 4.97 million $ 2.84 million
Mar 23, 11 AM $ 0.00684
+1.43%
$ 4.91 million $ 2.67 million
Mar 23, 10 AM $ 0.00674
-0.08%
$ 4.84 million $ 2.29 million
Mar 23, 9 AM $ 0.00675
-0.06%
$ 4.84 million $ 2.29 million
Mar 23, 8 AM $ 0.00675
-0.05%
$ 4.84 million $ 2.28 million
Mar 23, 7 AM $ 0.00675
-0.29%
$ 4.85 million $ 2.27 million
Mar 23, 6 AM $ 0.00677
-1.29%
$ 4.86 million $ 2.16 million
Mar 23, 5 AM $ 0.00686
+0.40%
$ 4.92 million $ 2.13 million
Mar 23, 4 AM $ 0.00684
+0.13%
$ 4.9 million $ 2.09 million
Mar 23, 3 AM $ 0.00683
-0.24%
$ 4.9 million $ 2.09 million
Mar 23, 2 AM $ 0.00684
-0.08%
$ 4.91 million $ 2.09 million
Mar 23, 1 AM $ 0.00685
-0.53%
$ 4.92 million $ 2.11 million
Mar 23, 12 AM $ 0.00689
+0.25%
$ 4.94 million $ 2.13 million
Mar 22, 11 PM $ 0.00687
-0.32%
$ 4.93 million $ 2.35 million
Mar 22, 10 PM $ 0.00689
+2.16%
$ 4.94 million $ 2.49 million
Mar 22, 9 PM $ 0.00674
+0.16%
$ 4.84 million $ 2.41 million