swarms Historical Data

SWARMS Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0199
-0.34%
$ 13.03 million $ 3.36 million
May 11, 6 PM $ 0.02
+0.50%
$ 13.07 million $ 3.36 million
May 11, 5 PM $ 0.0199
-0.12%
$ 13.01 million $ 3.36 million
May 11, 4 PM $ 0.0199
+0.10%
$ 13.02 million $ 3.37 million
May 11, 3 PM $ 0.0199
-0.08%
$ 13.01 million $ 3.33 million
May 11, 2 PM $ 0.0199
+0.11%
$ 13.02 million $ 3.38 million
May 11, 1 PM $ 0.0199
-1.70%
$ 13.01 million $ 3.41 million
May 11, 12 PM $ 0.0202
+0.76%
$ 13.23 million $ 3.43 million
May 11, 11 AM $ 0.0201
+0.66%
$ 13.13 million $ 3.59 million
May 11, 10 AM $ 0.0199
-1.96%
$ 13.05 million $ 3.61 million
May 11, 9 AM $ 0.0203
-2.62%
$ 13.31 million $ 3.49 million
May 11, 8 AM $ 0.0209
-0.83%
$ 13.67 million $ 3.33 million
May 11, 7 AM $ 0.0211
-4.53%
$ 13.79 million $ 3.05 million
May 11, 6 AM $ 0.0221
-1.28%
$ 14.44 million $ 3.11 million
May 11, 5 AM $ 0.0223
+0.13%
$ 14.62 million $ 3.08 million
May 11, 4 AM $ 0.0223
-0.81%
$ 14.61 million $ 3.07 million
May 11, 3 AM $ 0.0225
+0.52%
$ 14.72 million $ 3.07 million
May 11, 2 AM $ 0.0224
-0.08%
$ 14.65 million $ 3.01 million
May 11, 1 AM $ 0.0224
-0.04%
$ 14.66 million $ 2.96 million
May 11, 12 AM $ 0.0224
+0.92%
$ 14.67 million $ 2.98 million
May 10, 11 PM $ 0.0222
-0.84%
$ 14.73 million $ 3.02 million
May 10, 10 PM $ 0.0224
-0.05%
$ 14.86 million $ 2.97 million
May 10, 9 PM $ 0.0224
+0.29%
$ 14.86 million $ 2.93 million
May 10, 8 PM $ 0.0223
-0.93%
$ 14.82 million $ 2.85 million
May 10, 7 PM $ 0.0226
+0.22%
$ 14.96 million $ 2.77 million
May 10, 6 PM $ 0.0225
-0.17%
$ 14.93 million $ 2.8 million
May 10, 5 PM $ 0.0225
-0.31%
$ 14.95 million $ 2.84 million
May 10, 4 PM $ 0.0226
-0.13%
$ 15 million $ 3.08 million
May 10, 3 PM $ 0.0226
+0.06%
$ 15.02 million $ 3.66 million
May 10, 2 PM $ 0.0226
-0.25%
$ 15.01 million $ 4.5 million
May 10, 1 PM $ 0.0227
+0.62%
$ 15.05 million $ 4.45 million
May 10, 12 PM $ 0.0225
-1.99%
$ 14.95 million $ 4.37 million
May 10, 11 AM $ 0.023
-1.08%
$ 15.26 million $ 4.16 million
May 10, 10 AM $ 0.0232
-1.35%
$ 15.42 million $ 4.14 million
May 10, 9 AM $ 0.0236
-1.75%
$ 15.63 million $ 4.21 million
May 10, 8 AM $ 0.024
-0.11%
$ 15.91 million $ 4.29 million
May 10, 7 AM $ 0.024
-0.18%
$ 15.93 million $ 4.15 million
May 10, 6 AM $ 0.0241
-0.42%
$ 15.96 million $ 4.03 million
May 10, 5 AM $ 0.0242
+0.07%
$ 16.03 million $ 4.14 million
May 10, 4 AM $ 0.0241
+0.07%
$ 16.01 million $ 4.58 million
May 10, 3 AM $ 0.0241
-0.21%
$ 16 million $ 4.43 million
May 10, 2 AM $ 0.0242
-0.42%
$ 16.04 million $ 4.61 million
May 10, 1 AM $ 0.0243
-0.86%
$ 16.11 million $ 4.52 million
May 10, 12 AM $ 0.0245
+0.18%
$ 16.24 million $ 4.54 million
May 9, 11 PM $ 0.0244
-0.20%
$ 16.22 million $ 4.47 million
May 9, 10 PM $ 0.0245
-0.30%
$ 16.25 million $ 4.53 million
May 9, 9 PM $ 0.0246
-0.26%
$ 16.3 million $ 4.54 million
May 9, 8 PM $ 0.0246
-0.83%
$ 16.34 million $ 4.53 million
May 9, 7 PM $ 0.0248
+0.66%
$ 16.48 million $ 4.53 million
May 9, 6 PM $ 0.0247
-0.50%
$ 16.37 million $ 4.45 million