swarms Historical Data

SWARMS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.00631
+0.61%
$ 4.1 million $ 7.3 million
Jul 11, 2 AM $ 0.00627
+0.21%
$ 4.08 million $ 7.35 million
Jul 11, 1 AM $ 0.00626
-0.48%
$ 4.07 million $ 7.59 million
Jul 11, 12 AM $ 0.00629
-0.22%
$ 4.09 million $ 7.7 million
Jul 10, 11 PM $ 0.0063
-0.35%
$ 4.1 million $ 7.86 million
Jul 10, 10 PM $ 0.00632
+0.30%
$ 4.11 million $ 7.86 million
Jul 10, 9 PM $ 0.0063
+0.04%
$ 4.1 million $ 7.94 million
Jul 10, 8 PM $ 0.0063
-0.68%
$ 4.1 million $ 7.98 million
Jul 10, 7 PM $ 0.00634
+0.45%
$ 4.13 million $ 7.86 million
Jul 10, 6 PM $ 0.00632
-0.93%
$ 4.11 million $ 7.85 million
Jul 10, 5 PM $ 0.00637
-0.83%
$ 4.15 million $ 7.92 million
Jul 10, 4 PM $ 0.00643
+0.22%
$ 4.18 million $ 7.99 million
Jul 10, 3 PM $ 0.00641
+2.45%
$ 4.17 million $ 7.98 million
Jul 10, 2 PM $ 0.00626
-1.82%
$ 4.07 million $ 8.05 million
Jul 10, 1 PM $ 0.00637
+0.76%
$ 4.14 million $ 7.97 million
Jul 10, 12 PM $ 0.00633
-0.63%
$ 4.11 million $ 7.97 million
Jul 10, 11 AM $ 0.00637
-0.51%
$ 4.14 million $ 8.1 million
Jul 10, 10 AM $ 0.0064
+0.44%
$ 4.16 million $ 8.18 million
Jul 10, 9 AM $ 0.00637
-0.61%
$ 4.14 million $ 8.21 million
Jul 10, 8 AM $ 0.00641
+2.01%
$ 4.17 million $ 8.12 million
Jul 10, 7 AM $ 0.00628
-2.90%
$ 4.09 million $ 8.02 million
Jul 10, 6 AM $ 0.00646
+0.94%
$ 4.2 million $ 8.05 million
Jul 10, 5 AM $ 0.0064
+0.89%
$ 4.16 million $ 8.13 million
Jul 10, 4 AM $ 0.00634
-1.07%
$ 4.12 million $ 8.14 million
Jul 10, 3 AM $ 0.00641
-0.48%
$ 4.17 million $ 8.14 million
Jul 10, 2 AM $ 0.00644
-0.97%
$ 4.19 million $ 8.14 million
Jul 10, 1 AM $ 0.00651
+0.59%
$ 4.23 million $ 7.96 million
Jul 10, 12 AM $ 0.00647
+3.01%
$ 4.21 million $ 7.94 million
Jul 9, 11 PM $ 0.00628
+0.84%
$ 4.08 million $ 7.76 million
Jul 9, 10 PM $ 0.00625
+0.57%
$ 4.06 million $ 7.76 million
Jul 9, 9 PM $ 0.00621
+0.61%
$ 4.04 million $ 7.63 million
Jul 9, 8 PM $ 0.00617
-0.18%
$ 4.01 million $ 7.74 million
Jul 9, 7 PM $ 0.00618
+0.76%
$ 4.02 million $ 7.73 million
Jul 9, 6 PM $ 0.00614
-0.12%
$ 3.99 million $ 7.58 million
Jul 9, 5 PM $ 0.00615
+2.18%
$ 4 million $ 7.39 million
Jul 9, 4 PM $ 0.00601
-0.49%
$ 3.91 million $ 7.38 million
Jul 9, 3 PM $ 0.00604
-0.11%
$ 3.93 million $ 7.39 million
Jul 9, 2 PM $ 0.00605
-0.57%
$ 3.94 million $ 7.44 million
Jul 9, 1 PM $ 0.00609
-0.27%
$ 3.95 million $ 7.59 million
Jul 9, 12 PM $ 0.0061
+0.19%
$ 3.96 million $ 7.65 million
Jul 9, 11 AM $ 0.00609
+1.43%
$ 3.95 million $ 7.42 million
Jul 9, 10 AM $ 0.00601
-0.03%
$ 3.9 million $ 7.41 million
Jul 9, 9 AM $ 0.00601
-1.24%
$ 3.9 million $ 7.47 million
Jul 9, 8 AM $ 0.00608
+1.29%
$ 3.95 million $ 7.78 million
Jul 9, 7 AM $ 0.006
-0.86%
$ 3.9 million $ 8 million
Jul 9, 6 AM $ 0.00611
+2.03%
$ 3.96 million $ 7.88 million
Jul 9, 5 AM $ 0.00599
+0.01%
$ 3.89 million $ 7.8 million
Jul 9, 4 AM $ 0.00599
+2.06%
$ 3.89 million $ 7.72 million
Jul 9, 3 AM $ 0.00587
+1.03%
$ 3.81 million $ 7.7 million
Jul 9, 2 AM $ 0.00581
-0.26%
$ 3.77 million $ 7.65 million