swarms Historical Data

SWARMS Page 9
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0172
+0.00%
$ 11.33 million $ 5.41 million
7:35 AM $ 0.0172
+0.12%
$ 11.33 million $ 5.41 million
7:34 AM $ 0.0172
+0.22%
$ 11.36 million $ 5.6 million
7:33 AM $ 0.0171
+0.25%
$ 11.36 million $ 5.59 million
7:32 AM $ 0.0171
+0.14%
$ 11.36 million $ 5.59 million
7:31 AM $ 0.0171
+0.15%
$ 11.36 million $ 5.58 million
7:30 AM $ 0.017
+0.02%
$ 11.36 million $ 5.58 million
7:29 AM $ 0.017
+0.19%
$ 11.27 million $ 5.59 million
7:28 AM $ 0.017
+0.01%
$ 11.27 million $ 5.58 million
7:27 AM $ 0.017
+0.02%
$ 11.27 million $ 5.58 million
7:26 AM $ 0.017
+0.00%
$ 11.27 million $ 5.58 million
7:25 AM $ 0.017
-0.01%
$ 11.27 million $ 5.58 million
7:24 AM $ 0.017
+0.07%
$ 11.25 million $ 5.59 million
7:23 AM $ 0.017
+0.04%
$ 11.25 million $ 5.59 million
7:22 AM $ 0.017
+0.18%
$ 11.25 million $ 5.59 million
7:21 AM $ 0.0169
+0.20%
$ 11.25 million $ 5.58 million
7:20 AM $ 0.0169
+0.04%
$ 11.25 million $ 5.58 million
7:19 AM $ 0.0169
+0.06%
$ 11.19 million $ 5.59 million
7:18 AM $ 0.0169
-0.02%
$ 11.19 million $ 5.61 million
7:17 AM $ 0.0169
+0.07%
$ 11.19 million $ 5.61 million
7:16 AM $ 0.0169
+0.06%
$ 11.19 million $ 5.62 million
7:15 AM $ 0.0169
+0.01%
$ 11.19 million $ 5.62 million
7:14 AM $ 0.0169
-0.05%
$ 11.17 million $ 5.64 million
7:13 AM $ 0.0169
+0.01%
$ 11.17 million $ 5.65 million
7:12 AM $ 0.0169
-0.02%
$ 11.17 million $ 5.65 million
7:11 AM $ 0.0169
-0.01%
$ 11.17 million $ 5.65 million
7:10 AM $ 0.0169
-0.01%
$ 11.17 million $ 5.65 million
7:09 AM $ 0.0169
+0.00%
$ 11.18 million $ 5.65 million
7:08 AM $ 0.0169
-0.04%
$ 11.18 million $ 5.65 million
7:07 AM $ 0.0169
+0.03%
$ 11.18 million $ 5.65 million
7:06 AM $ 0.0169
+0.03%
$ 11.18 million $ 5.65 million
7:05 AM $ 0.0169
-0.01%
$ 11.18 million $ 5.65 million
7:04 AM $ 0.0169
-0.01%
$ 11.17 million $ 5.66 million
7:03 AM $ 0.0169
-0.01%
$ 11.17 million $ 5.69 million
7:02 AM $ 0.0169
-0.03%
$ 11.17 million $ 5.7 million
7:01 AM $ 0.0169
-0.01%
$ 11.17 million $ 5.71 million
7:00 AM $ 0.0169
+0.00%
$ 11.17 million $ 5.73 million
6:59 AM $ 0.0169
-0.08%
$ 11.18 million $ 5.75 million
6:58 AM $ 0.0169
-0.07%
$ 11.18 million $ 5.75 million
6:57 AM $ 0.0169
-0.04%
$ 11.18 million $ 5.75 million
6:56 AM $ 0.0169
+0.00%
$ 11.18 million $ 5.75 million
6:55 AM $ 0.0169
+0.00%
$ 11.18 million $ 5.75 million
6:54 AM $ 0.0169
+0.01%
$ 11.2 million $ 5.75 million
6:53 AM $ 0.0169
-0.02%
$ 11.2 million $ 5.75 million
6:52 AM $ 0.0169
-0.14%
$ 11.2 million $ 5.75 million
6:51 AM $ 0.0169
-0.01%
$ 11.2 million $ 5.75 million
6:50 AM $ 0.0169
-0.05%
$ 11.2 million $ 5.75 million
6:49 AM $ 0.017
-0.12%
$ 11.23 million $ 5.75 million
6:48 AM $ 0.017
+0.01%
$ 11.23 million $ 5.75 million
6:47 AM $ 0.017
-0.06%
$ 11.23 million $ 5.75 million