swarms Historical Data

SWARMS Page 9
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00724
-0.09%
$ 4.84 million $ 7.83 million
1:02 PM $ 0.00725
+0.33%
$ 4.84 million $ 7.83 million
1:01 PM $ 0.00722
-0.18%
$ 4.84 million $ 7.83 million
1:00 PM $ 0.00724
+0.24%
$ 4.84 million $ 7.83 million
12:59 PM $ 0.00722
-0.25%
$ 4.83 million $ 7.83 million
12:58 PM $ 0.00724
+0.25%
$ 4.83 million $ 7.83 million
12:57 PM $ 0.00722
-0.25%
$ 4.83 million $ 7.83 million
12:56 PM $ 0.00724
-0.01%
$ 4.83 million $ 7.83 million
12:55 PM $ 0.00724
+0.34%
$ 4.83 million $ 7.83 million
12:54 PM $ 0.00721
-0.25%
$ 4.83 million $ 7.84 million
12:53 PM $ 0.00723
+0.00%
$ 4.83 million $ 7.84 million
12:52 PM $ 0.00723
+0.27%
$ 4.83 million $ 7.84 million
12:51 PM $ 0.00721
-0.27%
$ 4.83 million $ 7.84 million
12:50 PM $ 0.00723
+0.03%
$ 4.83 million $ 7.84 million
12:49 PM $ 0.00722
-0.06%
$ 4.83 million $ 7.84 million
12:48 PM $ 0.00723
+0.03%
$ 4.83 million $ 7.85 million
12:47 PM $ 0.00723
+0.24%
$ 4.83 million $ 7.85 million
12:46 PM $ 0.00721
-0.07%
$ 4.83 million $ 7.85 million
12:45 PM $ 0.00721
-0.18%
$ 4.83 million $ 7.85 million
12:44 PM $ 0.00722
-0.21%
$ 4.83 million $ 7.85 million
12:43 PM $ 0.00725
+0.15%
$ 4.83 million $ 7.85 million
12:42 PM $ 0.00724
-0.11%
$ 4.83 million $ 7.85 million
12:41 PM $ 0.00725
+0.03%
$ 4.83 million $ 7.85 million
12:40 PM $ 0.00725
+0.06%
$ 4.83 million $ 7.85 million
12:39 PM $ 0.00724
-0.13%
$ 4.85 million $ 7.85 million
12:38 PM $ 0.00725
+0.04%
$ 4.85 million $ 7.85 million
12:37 PM $ 0.00726
+0.00%
$ 4.85 million $ 7.84 million
12:36 PM $ 0.00726
+0.03%
$ 4.85 million $ 7.84 million
12:35 PM $ 0.00726
+0.12%
$ 4.85 million $ 7.84 million
12:34 PM $ 0.00727
+0.28%
$ 4.86 million $ 7.85 million
12:33 PM $ 0.00725
-0.06%
$ 4.86 million $ 7.84 million
12:32 PM $ 0.00725
+0.20%
$ 4.86 million $ 7.84 million
12:31 PM $ 0.00725
-0.05%
$ 4.86 million $ 7.84 million
12:30 PM $ 0.00725
-0.21%
$ 4.86 million $ 7.84 million
12:29 PM $ 0.00727
+0.12%
$ 4.86 million $ 7.85 million
12:28 PM $ 0.00726
+0.01%
$ 4.86 million $ 7.85 million
12:27 PM $ 0.00726
+0.14%
$ 4.86 million $ 7.85 million
12:26 PM $ 0.00725
-0.09%
$ 4.86 million $ 7.85 million
12:25 PM $ 0.00726
-0.06%
$ 4.86 million $ 7.85 million
12:24 PM $ 0.00726
+0.02%
$ 4.86 million $ 7.86 million
12:23 PM $ 0.00726
-0.24%
$ 4.86 million $ 7.86 million
12:22 PM $ 0.00728
+0.20%
$ 4.86 million $ 7.86 million
12:21 PM $ 0.00726
-0.09%
$ 4.86 million $ 7.86 million
12:20 PM $ 0.00727
+0.16%
$ 4.86 million $ 7.86 million
12:19 PM $ 0.00725
+0.07%
$ 4.85 million $ 7.87 million
12:18 PM $ 0.00724
-0.13%
$ 4.85 million $ 7.87 million
12:17 PM $ 0.00727
+0.27%
$ 4.85 million $ 7.87 million
12:16 PM $ 0.00727
+0.08%
$ 4.85 million $ 7.87 million
12:15 PM $ 0.00726
+0.10%
$ 4.85 million $ 7.87 million
12:14 PM $ 0.00725
-0.20%
$ 4.85 million $ 7.87 million