swarms Historical Data

SWARMS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0109
-0.26%
$ 7.85 million $ 1.73 million
Jan 26, 10 PM $ 0.0109
+0.26%
$ 7.87 million $ 1.75 million
Jan 26, 9 PM $ 0.0109
+0.91%
$ 7.84 million $ 1.73 million
Jan 26, 8 PM $ 0.0108
-1.01%
$ 7.78 million $ 1.72 million
Jan 26, 7 PM $ 0.0109
-1.44%
$ 7.86 million $ 1.84 million
Jan 26, 6 PM $ 0.0111
+0.50%
$ 7.97 million $ 1.94 million
Jan 26, 5 PM $ 0.011
-0.28%
$ 7.95 million $ 1.96 million
Jan 26, 4 PM $ 0.011
+1.13%
$ 7.95 million $ 1.96 million
Jan 26, 3 PM $ 0.0109
-0.28%
$ 7.86 million $ 2.04 million
Jan 26, 2 PM $ 0.0109
-0.28%
$ 7.88 million $ 2.01 million
Jan 26, 1 PM $ 0.011
+0.01%
$ 7.91 million $ 2 million
Jan 26, 12 PM $ 0.011
+0.29%
$ 7.9 million $ 2 million
Jan 26, 11 AM $ 0.0109
-0.40%
$ 7.87 million $ 2.03 million
Jan 26, 10 AM $ 0.011
+1.17%
$ 7.89 million $ 2.08 million
Jan 26, 9 AM $ 0.0108
+0.02%
$ 7.81 million $ 2.14 million
Jan 26, 8 AM $ 0.0108
-0.06%
$ 7.81 million $ 2.17 million
Jan 26, 7 AM $ 0.0108
-0.39%
$ 7.82 million $ 2.18 million
Jan 26, 6 AM $ 0.0109
+0.27%
$ 7.85 million $ 2.16 million
Jan 26, 5 AM $ 0.0109
-0.52%
$ 7.83 million $ 2.14 million
Jan 26, 4 AM $ 0.0109
+1.48%
$ 7.87 million $ 2.12 million
Jan 26, 3 AM $ 0.0108
-0.75%
$ 7.75 million $ 2.09 million
Jan 26, 2 AM $ 0.0108
+0.53%
$ 7.81 million $ 2.1 million
Jan 26, 1 AM $ 0.0108
+1.41%
$ 7.78 million $ 2.08 million
Jan 26, 12 AM $ 0.0106
+1.42%
$ 7.66 million $ 2.07 million
Jan 25, 11 PM $ 0.0105
+1.73%
$ 7.56 million $ 2.05 million
Jan 25, 10 PM $ 0.0103
-0.76%
$ 7.43 million $ 2.05 million
Jan 25, 9 PM $ 0.0104
+1.16%
$ 7.48 million $ 2.06 million
Jan 25, 8 PM $ 0.0103
-0.83%
$ 7.4 million $ 2.06 million
Jan 25, 7 PM $ 0.0103
-3.26%
$ 7.46 million $ 1.94 million
Jan 25, 6 PM $ 0.0107
-1.64%
$ 7.7 million $ 1.87 million
Jan 25, 5 PM $ 0.0109
+0.30%
$ 7.84 million $ 1.84 million
Jan 25, 4 PM $ 0.0108
-2.77%
$ 7.82 million $ 1.84 million
Jan 25, 3 PM $ 0.0111
+0.04%
$ 8.03 million $ 1.76 million
Jan 25, 2 PM $ 0.0111
-0.95%
$ 8.04 million $ 1.79 million
Jan 25, 1 PM $ 0.0113
+0.36%
$ 8.11 million $ 1.79 million
Jan 25, 12 PM $ 0.0112
-0.90%
$ 8.09 million $ 1.78 million
Jan 25, 11 AM $ 0.0113
-1.51%
$ 8.16 million $ 1.73 million
Jan 25, 10 AM $ 0.0115
-0.25%
$ 8.29 million $ 1.77 million
Jan 25, 9 AM $ 0.0115
+0.91%
$ 8.31 million $ 1.8 million
Jan 25, 8 AM $ 0.0114
-0.29%
$ 8.24 million $ 1.84 million
Jan 25, 7 AM $ 0.0114
-0.09%
$ 8.26 million $ 1.8 million
Jan 25, 6 AM $ 0.0115
-0.31%
$ 8.26 million $ 1.81 million
Jan 25, 5 AM $ 0.0115
+0.17%
$ 8.29 million $ 1.83 million
Jan 25, 4 AM $ 0.0115
+0.87%
$ 8.28 million $ 1.82 million
Jan 25, 3 AM $ 0.0114
-1.10%
$ 8.2 million $ 1.81 million
Jan 25, 2 AM $ 0.0115
-0.42%
$ 8.3 million $ 1.79 million
Jan 25, 1 AM $ 0.0116
-1.45%
$ 8.33 million $ 1.76 million
Jan 25, 12 AM $ 0.0117
+0.24%
$ 8.45 million $ 1.75 million
Jan 24, 11 PM $ 0.0117
+0.44%
$ 8.43 million $ 1.71 million
Jan 24, 10 PM $ 0.0116
+0.87%
$ 8.4 million $ 1.67 million