swarms Historical Data

SWARMS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0149
+4.64%
$ 14.86 million $ 4.91 million
Oct 18, 2 PM $ 0.0142
-0.58%
$ 14.15 million $ 4.71 million
Oct 18, 1 PM $ 0.0143
-0.62%
$ 14.28 million $ 4.94 million
Oct 18, 12 PM $ 0.0144
-0.80%
$ 14.37 million $ 5.01 million
Oct 18, 11 AM $ 0.0145
+0.02%
$ 14.5 million $ 5.08 million
Oct 18, 10 AM $ 0.0145
-2.07%
$ 14.5 million $ 5.4 million
Oct 18, 9 AM $ 0.0148
+3.33%
$ 14.8 million $ 5.47 million
Oct 18, 8 AM $ 0.0143
-0.86%
$ 14.35 million $ 5.39 million
Oct 18, 7 AM $ 0.0145
+0.27%
$ 14.45 million $ 5.3 million
Oct 18, 6 AM $ 0.0144
+1.20%
$ 14.43 million $ 5.33 million
Oct 18, 5 AM $ 0.0143
+1.86%
$ 14.25 million $ 5.34 million
Oct 18, 4 AM $ 0.014
-0.31%
$ 14 million $ 5.2 million
Oct 18, 3 AM $ 0.014
+0.83%
$ 14.05 million $ 5.16 million
Oct 18, 2 AM $ 0.0139
-0.51%
$ 13.93 million $ 5.22 million
Oct 18, 1 AM $ 0.014
+0.56%
$ 14 million $ 5.23 million
Oct 18, 12 AM $ 0.0139
+1.03%
$ 13.93 million $ 5.2 million
Oct 17, 11 PM $ 0.0138
-0.37%
$ 13.79 million $ 5.14 million
Oct 17, 10 PM $ 0.0138
-0.07%
$ 13.84 million $ 5.13 million
Oct 17, 9 PM $ 0.0138
+1.32%
$ 13.85 million $ 5.15 million
Oct 17, 8 PM $ 0.0137
+1.27%
$ 13.67 million $ 5.11 million
Oct 17, 7 PM $ 0.0135
-0.16%
$ 13.5 million $ 5.16 million
Oct 17, 6 PM $ 0.0135
-0.05%
$ 13.52 million $ 5.24 million
Oct 17, 5 PM $ 0.0135
-0.70%
$ 13.52 million $ 5.28 million
Oct 17, 4 PM $ 0.0136
-1.24%
$ 13.62 million $ 5.33 million
Oct 17, 3 PM $ 0.0138
-1.88%
$ 13.77 million $ 5.41 million
Oct 17, 2 PM $ 0.014
+0.07%
$ 14.01 million $ 5.49 million
Oct 17, 1 PM $ 0.014
-0.73%
$ 13.95 million $ 5.43 million
Oct 17, 12 PM $ 0.0141
+0.61%
$ 14.12 million $ 5.64 million
Oct 17, 11 AM $ 0.014
+0.70%
$ 14.03 million $ 5.72 million
Oct 17, 10 AM $ 0.0139
+0.20%
$ 13.92 million $ 5.42 million
Oct 17, 9 AM $ 0.0139
+0.88%
$ 13.96 million $ 5.49 million
Oct 17, 8 AM $ 0.0138
+2.84%
$ 13.81 million $ 5.48 million
Oct 17, 7 AM $ 0.0134
+0.13%
$ 13.45 million $ 5.33 million
Oct 17, 6 AM $ 0.0134
-2.93%
$ 13.41 million $ 5.19 million
Oct 17, 5 AM $ 0.0138
-1.38%
$ 13.81 million $ 5.03 million
Oct 17, 4 AM $ 0.014
-0.03%
$ 14.02 million $ 5.2 million
Oct 17, 3 AM $ 0.014
+0.58%
$ 14.01 million $ 5.28 million
Oct 17, 2 AM $ 0.0139
+0.72%
$ 13.93 million $ 5.4 million
Oct 17, 1 AM $ 0.0138
+0.14%
$ 13.83 million $ 5.5 million
Oct 17, 12 AM $ 0.0138
+0.99%
$ 13.81 million $ 5.59 million
Oct 16, 11 PM $ 0.0137
+0.51%
$ 13.67 million $ 5.76 million
Oct 16, 10 PM $ 0.0136
-0.79%
$ 13.6 million $ 5.88 million
Oct 16, 9 PM $ 0.0137
+1.18%
$ 13.71 million $ 6.03 million
Oct 16, 8 PM $ 0.0136
-0.52%
$ 13.56 million $ 6.29 million
Oct 16, 7 PM $ 0.0136
-0.05%
$ 13.62 million $ 6.52 million
Oct 16, 6 PM $ 0.0136
-0.89%
$ 13.66 million $ 6.73 million
Oct 16, 5 PM $ 0.0138
-0.39%
$ 13.75 million $ 7.81 million
Oct 16, 4 PM $ 0.0138
+2.15%
$ 13.77 million $ 7.72 million
Oct 16, 3 PM $ 0.0135
-3.47%
$ 13.52 million $ 7.56 million
Oct 16, 2 PM $ 0.014
-0.52%
$ 14.01 million $ 7.49 million