swarms Historical Data

SWARMS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0135
-3.47%
$ 13.52 million $ 7.56 million
Oct 16, 2 PM $ 0.014
-0.52%
$ 14.01 million $ 7.49 million
Oct 16, 1 PM $ 0.0141
-3.37%
$ 14.05 million $ 7.48 million
Oct 16, 12 PM $ 0.0146
+2.90%
$ 14.57 million $ 7.34 million
Oct 16, 11 AM $ 0.0141
+0.32%
$ 14.13 million $ 7.17 million
Oct 16, 10 AM $ 0.0141
+0.18%
$ 14.07 million $ 7.13 million
Oct 16, 9 AM $ 0.0141
+3.14%
$ 14.06 million $ 6.95 million
Oct 16, 8 AM $ 0.0136
-1.15%
$ 13.63 million $ 6.75 million
Oct 16, 7 AM $ 0.0138
-1.63%
$ 13.8 million $ 6.75 million
Oct 16, 6 AM $ 0.014
+1.45%
$ 14.05 million $ 6.7 million
Oct 16, 5 AM $ 0.0138
-2.95%
$ 13.82 million $ 6.7 million
Oct 16, 4 AM $ 0.0142
+1.46%
$ 14.26 million $ 6.59 million
Oct 16, 3 AM $ 0.014
-1.61%
$ 14.05 million $ 6.48 million
Oct 16, 2 AM $ 0.0143
+1.83%
$ 14.28 million $ 6.32 million
Oct 16, 1 AM $ 0.014
+1.90%
$ 14.03 million $ 6.14 million
Oct 16, 12 AM $ 0.0138
-5.83%
$ 13.76 million $ 6.06 million
Oct 15, 11 PM $ 0.0146
+2.84%
$ 14.61 million $ 5.99 million
Oct 15, 10 PM $ 0.0142
+0.55%
$ 14.25 million $ 5.84 million
Oct 15, 9 PM $ 0.0141
+0.74%
$ 14.14 million $ 5.71 million
Oct 15, 8 PM $ 0.014
-1.48%
$ 14.04 million $ 5.44 million
Oct 15, 7 PM $ 0.0143
-0.81%
$ 14.28 million $ 5.22 million
Oct 15, 6 PM $ 0.0144
+9.61%
$ 14.46 million $ 5.04 million
Oct 15, 5 PM $ 0.0131
-0.73%
$ 13.13 million $ 3.85 million
Oct 15, 4 PM $ 0.0132
-1.03%
$ 13.22 million $ 3.9 million
Oct 15, 3 PM $ 0.0133
+1.96%
$ 13.35 million $ 4 million
Oct 15, 2 PM $ 0.0131
+0.98%
$ 13.07 million $ 3.93 million
Oct 15, 1 PM $ 0.013
+0.66%
$ 12.95 million $ 3.79 million
Oct 15, 12 PM $ 0.0129
-1.88%
$ 12.88 million $ 3.74 million
Oct 15, 11 AM $ 0.0131
-1.01%
$ 13.13 million $ 3.69 million
Oct 15, 10 AM $ 0.0133
-0.37%
$ 13.26 million $ 3.68 million
Oct 15, 9 AM $ 0.0133
-0.46%
$ 13.3 million $ 3.73 million
Oct 15, 8 AM $ 0.0134
+0.58%
$ 13.37 million $ 3.7 million
Oct 15, 7 AM $ 0.0133
+0.36%
$ 13.29 million $ 3.69 million
Oct 15, 6 AM $ 0.0132
+0.33%
$ 13.24 million $ 3.78 million
Oct 15, 5 AM $ 0.0132
-0.54%
$ 13.2 million $ 3.89 million
Oct 15, 4 AM $ 0.0133
+1.26%
$ 13.27 million $ 3.98 million
Oct 15, 3 AM $ 0.0131
-1.38%
$ 13.1 million $ 4.09 million
Oct 15, 2 AM $ 0.0133
+0.40%
$ 13.29 million $ 4.13 million
Oct 15, 1 AM $ 0.0132
-0.42%
$ 13.23 million $ 4.17 million
Oct 15, 12 AM $ 0.0133
-0.90%
$ 13.29 million $ 4.25 million
Oct 14, 11 PM $ 0.0134
+0.71%
$ 13.42 million $ 4.36 million
Oct 14, 10 PM $ 0.0133
-0.04%
$ 13.32 million $ 4.41 million
Oct 14, 9 PM $ 0.0133
+0.04%
$ 13.32 million $ 4.37 million
Oct 14, 8 PM $ 0.0133
+1.16%
$ 13.31 million $ 4.38 million
Oct 14, 7 PM $ 0.0132
-0.91%
$ 13.16 million $ 4.35 million
Oct 14, 6 PM $ 0.0133
+0.33%
$ 13.28 million $ 4.28 million
Oct 14, 5 PM $ 0.0132
-0.12%
$ 13.24 million $ 4.27 million
Oct 14, 4 PM $ 0.0133
+1.67%
$ 13.29 million $ 4.19 million
Oct 14, 3 PM $ 0.013
+1.80%
$ 13.03 million $ 4.03 million
Oct 14, 2 PM $ 0.0128
+1.05%
$ 12.8 million $ 4.07 million