swarms Historical Data

SWARMS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0116
+0.87%
$ 8.4 million $ 1.67 million
Jan 24, 9 PM $ 0.0115
-0.28%
$ 8.32 million $ 1.65 million
Jan 24, 8 PM $ 0.0116
+0.48%
$ 8.35 million $ 1.64 million
Jan 24, 7 PM $ 0.0115
-0.31%
$ 8.31 million $ 1.66 million
Jan 24, 6 PM $ 0.0116
-0.09%
$ 8.33 million $ 1.66 million
Jan 24, 5 PM $ 0.0116
+0.04%
$ 8.34 million $ 1.67 million
Jan 24, 4 PM $ 0.0116
-0.72%
$ 8.34 million $ 1.69 million
Jan 24, 3 PM $ 0.0116
-1.06%
$ 8.4 million $ 1.7 million
Jan 24, 2 PM $ 0.0118
+0.29%
$ 8.49 million $ 1.69 million
Jan 24, 1 PM $ 0.0117
+0.35%
$ 8.46 million $ 1.71 million
Jan 24, 12 PM $ 0.0117
-0.48%
$ 8.44 million $ 1.7 million
Jan 24, 11 AM $ 0.0118
+0.21%
$ 8.48 million $ 1.7 million
Jan 24, 10 AM $ 0.0117
+0.18%
$ 8.47 million $ 1.64 million
Jan 24, 9 AM $ 0.0117
-1.20%
$ 8.44 million $ 1.58 million
Jan 24, 8 AM $ 0.0119
+0.01%
$ 8.55 million $ 1.56 million
Jan 24, 7 AM $ 0.0118
-0.77%
$ 8.55 million $ 1.55 million
Jan 24, 6 AM $ 0.0119
+1.69%
$ 8.61 million $ 1.55 million
Jan 24, 5 AM $ 0.0117
-0.48%
$ 8.46 million $ 1.58 million
Jan 24, 4 AM $ 0.0118
-0.60%
$ 8.51 million $ 1.63 million
Jan 24, 3 AM $ 0.0119
+0.64%
$ 8.57 million $ 1.7 million
Jan 24, 2 AM $ 0.0118
+0.38%
$ 8.51 million $ 1.71 million
Jan 24, 1 AM $ 0.0118
-0.03%
$ 8.48 million $ 1.73 million
Jan 24, 12 AM $ 0.0118
+0.22%
$ 8.48 million $ 1.75 million
Jan 23, 11 PM $ 0.0117
-0.62%
$ 8.47 million $ 1.78 million
Jan 23, 10 PM $ 0.0118
+0.49%
$ 8.52 million $ 1.79 million
Jan 23, 9 PM $ 0.0118
+0.83%
$ 8.48 million $ 1.79 million
Jan 23, 8 PM $ 0.0117
-0.62%
$ 8.41 million $ 1.78 million
Jan 23, 7 PM $ 0.0117
-1.51%
$ 8.47 million $ 1.76 million
Jan 23, 6 PM $ 0.0119
-0.34%
$ 8.6 million $ 1.75 million
Jan 23, 5 PM $ 0.012
+0.68%
$ 8.62 million $ 1.75 million
Jan 23, 4 PM $ 0.0119
+1.73%
$ 8.56 million $ 1.75 million
Jan 23, 3 PM $ 0.0117
+1.15%
$ 8.42 million $ 1.74 million
Jan 23, 2 PM $ 0.0115
-2.07%
$ 8.31 million $ 1.72 million
Jan 23, 1 PM $ 0.0118
-0.31%
$ 8.5 million $ 1.69 million
Jan 23, 12 PM $ 0.0118
-0.88%
$ 8.54 million $ 1.69 million
Jan 23, 11 AM $ 0.0119
+0.86%
$ 8.6 million $ 1.7 million
Jan 23, 10 AM $ 0.0118
-1.43%
$ 8.52 million $ 1.7 million
Jan 23, 9 AM $ 0.012
+0.14%
$ 8.64 million $ 1.7 million
Jan 23, 8 AM $ 0.012
+0.18%
$ 8.63 million $ 1.69 million
Jan 23, 7 AM $ 0.012
+0.59%
$ 8.62 million $ 1.69 million
Jan 23, 6 AM $ 0.0119
-1.49%
$ 8.57 million $ 1.74 million
Jan 23, 5 AM $ 0.0121
-0.29%
$ 8.7 million $ 1.71 million
Jan 23, 4 AM $ 0.0121
-0.30%
$ 8.72 million $ 1.67 million
Jan 23, 3 AM $ 0.0121
+0.63%
$ 8.75 million $ 1.6 million
Jan 23, 2 AM $ 0.0121
-0.73%
$ 8.7 million $ 1.58 million
Jan 23, 1 AM $ 0.0121
+0.68%
$ 8.76 million $ 1.57 million
Jan 23, 12 AM $ 0.0121
+0.51%
$ 8.7 million $ 1.59 million
Jan 22, 11 PM $ 0.012
-0.43%
$ 8.66 million $ 1.59 million
Jan 22, 10 PM $ 0.0121
+0.00%
$ 8.68 million $ 1.62 million
Jan 22, 9 PM $ 0.0121
+0.66%
$ 8.67 million $ 1.63 million