swarms Historical Data

SWARMS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0128
+1.05%
$ 12.8 million $ 4.07 million
Oct 14, 1 PM $ 0.0127
+0.99%
$ 12.68 million $ 4.07 million
Oct 14, 12 PM $ 0.0125
-1.35%
$ 12.56 million $ 4.12 million
Oct 14, 11 AM $ 0.0127
+1.40%
$ 12.72 million $ 4.19 million
Oct 14, 10 AM $ 0.0125
-1.28%
$ 12.53 million $ 4.34 million
Oct 14, 9 AM $ 0.0127
+0.13%
$ 12.7 million $ 4.3 million
Oct 14, 8 AM $ 0.0127
+1.53%
$ 12.69 million $ 4.33 million
Oct 14, 7 AM $ 0.0125
+0.58%
$ 12.39 million $ 4.24 million
Oct 14, 6 AM $ 0.0124
-3.40%
$ 12.42 million $ 4.2 million
Oct 14, 5 AM $ 0.0129
-1.37%
$ 12.86 million $ 4.07 million
Oct 14, 4 AM $ 0.013
-2.53%
$ 13.03 million $ 3.96 million
Oct 14, 3 AM $ 0.0134
-0.81%
$ 13.38 million $ 3.96 million
Oct 14, 2 AM $ 0.0135
-1.72%
$ 13.49 million $ 4.14 million
Oct 14, 1 AM $ 0.0137
-2.41%
$ 13.73 million $ 4.38 million
Oct 14, 12 AM $ 0.0141
+0.95%
$ 14.06 million $ 4.38 million
Oct 13, 11 PM $ 0.0139
-1.28%
$ 13.93 million $ 4.34 million
Oct 13, 10 PM $ 0.0141
-0.04%
$ 14.12 million $ 4.38 million
Oct 13, 9 PM $ 0.0141
+0.01%
$ 14.12 million $ 4.59 million
Oct 13, 8 PM $ 0.0141
+1.11%
$ 14.11 million $ 4.75 million
Oct 13, 7 PM $ 0.014
+0.11%
$ 13.96 million $ 4.88 million
Oct 13, 6 PM $ 0.0139
+0.36%
$ 13.94 million $ 4.94 million
Oct 13, 5 PM $ 0.0139
+0.05%
$ 13.9 million $ 4.99 million
Oct 13, 4 PM $ 0.0139
-0.07%
$ 13.89 million $ 5.2 million
Oct 13, 3 PM $ 0.0139
+2.69%
$ 13.87 million $ 5.32 million
Oct 13, 2 PM $ 0.0135
-0.73%
$ 13.54 million $ 5.42 million
Oct 13, 1 PM $ 0.0136
+1.39%
$ 13.63 million $ 5.5 million
Oct 13, 12 PM $ 0.0134
+1.26%
$ 13.45 million $ 5.39 million
Oct 13, 11 AM $ 0.0133
-2.98%
$ 13.31 million $ 5.33 million
Oct 13, 10 AM $ 0.0137
-1.24%
$ 13.73 million $ 5.2 million
Oct 13, 9 AM $ 0.0139
-1.10%
$ 13.88 million $ 5.17 million
Oct 13, 8 AM $ 0.014
+1.64%
$ 14.06 million $ 5.15 million
Oct 13, 7 AM $ 0.0138
-0.52%
$ 13.82 million $ 5.12 million
Oct 13, 6 AM $ 0.0139
+0.93%
$ 13.88 million $ 5.15 million
Oct 13, 5 AM $ 0.0138
+0.50%
$ 13.75 million $ 5.14 million
Oct 13, 4 AM $ 0.0137
+0.39%
$ 13.69 million $ 5.12 million
Oct 13, 3 AM $ 0.0136
-1.83%
$ 13.67 million $ 5.06 million
Oct 13, 2 AM $ 0.0139
+5.07%
$ 13.92 million $ 4.88 million
Oct 13, 1 AM $ 0.0132
-0.23%
$ 13.22 million $ 4.65 million
Oct 13, 12 AM $ 0.0133
-0.22%
$ 13.28 million $ 4.64 million
Oct 12, 11 PM $ 0.0133
+0.09%
$ 13.28 million $ 4.56 million
Oct 12, 10 PM $ 0.0133
-0.12%
$ 13.28 million $ 4.51 million
Oct 12, 9 PM $ 0.0133
-2.17%
$ 13.29 million $ 4.32 million
Oct 12, 8 PM $ 0.0136
-0.08%
$ 13.6 million $ 4.21 million
Oct 12, 7 PM $ 0.0136
+1.53%
$ 13.59 million $ 4.09 million
Oct 12, 6 PM $ 0.0134
+0.43%
$ 13.38 million $ 4.16 million
Oct 12, 5 PM $ 0.0133
+1.77%
$ 13.32 million $ 4.2 million
Oct 12, 4 PM $ 0.0131
+2.88%
$ 13.1 million $ 4.1 million
Oct 12, 3 PM $ 0.0127
+2.09%
$ 12.74 million $ 4.18 million
Oct 12, 2 PM $ 0.0125
+5.11%
$ 12.49 million $ 4.43 million
Oct 12, 1 PM $ 0.0119
-5.75%
$ 11.86 million $ 4.63 million