swarms Historical Data

SWARMS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0121
+0.66%
$ 8.67 million $ 1.63 million
Jan 22, 8 PM $ 0.012
-0.84%
$ 8.64 million $ 1.63 million
Jan 22, 7 PM $ 0.0121
+0.31%
$ 8.7 million $ 1.65 million
Jan 22, 6 PM $ 0.012
-0.62%
$ 8.67 million $ 1.69 million
Jan 22, 5 PM $ 0.0121
-0.20%
$ 8.72 million $ 1.66 million
Jan 22, 4 PM $ 0.0121
+0.75%
$ 8.73 million $ 1.7 million
Jan 22, 3 PM $ 0.0121
+0.45%
$ 8.68 million $ 1.83 million
Jan 22, 2 PM $ 0.012
-1.07%
$ 8.65 million $ 1.91 million
Jan 22, 1 PM $ 0.0121
-1.01%
$ 8.73 million $ 2.04 million
Jan 22, 12 PM $ 0.0123
+0.78%
$ 8.83 million $ 2.15 million
Jan 22, 11 AM $ 0.0122
-0.68%
$ 8.75 million $ 2.28 million
Jan 22, 10 AM $ 0.0122
+0.92%
$ 8.81 million $ 2.44 million
Jan 22, 9 AM $ 0.0121
+1.33%
$ 8.73 million $ 2.58 million
Jan 22, 8 AM $ 0.012
-0.25%
$ 8.62 million $ 2.65 million
Jan 22, 7 AM $ 0.012
-1.34%
$ 8.64 million $ 2.83 million
Jan 22, 6 AM $ 0.0122
-1.02%
$ 8.76 million $ 2.96 million
Jan 22, 5 AM $ 0.0123
+0.60%
$ 8.85 million $ 3.04 million
Jan 22, 4 AM $ 0.0122
-0.08%
$ 8.79 million $ 3.23 million
Jan 22, 3 AM $ 0.0122
-1.20%
$ 8.8 million $ 3.41 million
Jan 22, 2 AM $ 0.0124
-0.47%
$ 8.91 million $ 3.49 million
Jan 22, 1 AM $ 0.0124
-0.19%
$ 8.95 million $ 3.51 million
Jan 22, 12 AM $ 0.0125
+2.44%
$ 8.98 million $ 3.52 million
Jan 21, 11 PM $ 0.0122
-0.46%
$ 8.73 million $ 3.5 million
Jan 21, 10 PM $ 0.0122
-0.69%
$ 8.77 million $ 3.51 million
Jan 21, 9 PM $ 0.0123
+0.33%
$ 8.83 million $ 3.62 million
Jan 21, 8 PM $ 0.0123
-0.90%
$ 8.8 million $ 3.65 million
Jan 21, 7 PM $ 0.0124
+3.70%
$ 8.88 million $ 3.67 million
Jan 21, 6 PM $ 0.0119
+0.33%
$ 8.56 million $ 3.64 million
Jan 21, 5 PM $ 0.0119
+0.92%
$ 8.54 million $ 3.66 million
Jan 21, 4 PM $ 0.0118
-5.70%
$ 8.48 million $ 3.68 million
Jan 21, 3 PM $ 0.0125
-0.19%
$ 8.97 million $ 3.64 million
Jan 21, 2 PM $ 0.0125
+1.73%
$ 8.99 million $ 3.6 million
Jan 21, 1 PM $ 0.0123
-1.33%
$ 8.83 million $ 3.54 million
Jan 21, 12 PM $ 0.0125
+0.13%
$ 8.94 million $ 3.5 million
Jan 21, 11 AM $ 0.0125
-2.51%
$ 8.99 million $ 3.38 million
Jan 21, 10 AM $ 0.0128
+1.26%
$ 9.18 million $ 3.26 million
Jan 21, 9 AM $ 0.0126
+1.32%
$ 9.07 million $ 3.08 million
Jan 21, 8 AM $ 0.0125
+0.72%
$ 8.94 million $ 2.97 million
Jan 21, 7 AM $ 0.0124
-1.17%
$ 8.87 million $ 2.84 million
Jan 21, 6 AM $ 0.0125
+1.80%
$ 9 million $ 2.74 million
Jan 21, 5 AM $ 0.0123
+2.19%
$ 8.83 million $ 2.7 million
Jan 21, 4 AM $ 0.012
+0.92%
$ 8.63 million $ 2.55 million
Jan 21, 3 AM $ 0.0119
+0.73%
$ 8.57 million $ 2.4 million
Jan 21, 2 AM $ 0.0118
+2.53%
$ 8.5 million $ 2.38 million
Jan 21, 1 AM $ 0.0115
+1.47%
$ 8.29 million $ 2.35 million
Jan 21, 12 AM $ 0.0114
+2.94%
$ 8.17 million $ 2.3 million
Jan 20, 11 PM $ 0.011
-0.21%
$ 7.9 million $ 2.32 million
Jan 20, 10 PM $ 0.0111
-1.14%
$ 7.92 million $ 2.3 million
Jan 20, 9 PM $ 0.0112
-1.30%
$ 8.01 million $ 2.22 million
Jan 20, 8 PM $ 0.0113
+0.89%
$ 8.11 million $ 2.21 million