swarms Historical Data

SWARMS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0125
+5.11%
$ 12.49 million $ 4.43 million
Oct 12, 1 PM $ 0.0119
-5.75%
$ 11.86 million $ 4.63 million
Oct 12, 12 PM $ 0.0126
+1.21%
$ 12.6 million $ 4.66 million
Oct 12, 11 AM $ 0.0125
+1.00%
$ 12.45 million $ 4.68 million
Oct 12, 10 AM $ 0.0123
-0.87%
$ 12.34 million $ 4.7 million
Oct 12, 9 AM $ 0.0124
-0.42%
$ 12.44 million $ 4.85 million
Oct 12, 8 AM $ 0.0125
-0.97%
$ 12.49 million $ 4.95 million
Oct 12, 7 AM $ 0.0126
-1.15%
$ 12.61 million $ 5.15 million
Oct 12, 6 AM $ 0.0128
+0.97%
$ 12.76 million $ 5.12 million
Oct 12, 5 AM $ 0.0126
-0.09%
$ 12.64 million $ 5.12 million
Oct 12, 4 AM $ 0.0126
+1.92%
$ 12.65 million $ 5.19 million
Oct 12, 3 AM $ 0.0124
+2.29%
$ 12.4 million $ 5.17 million
Oct 12, 2 AM $ 0.0121
-1.22%
$ 12.11 million $ 5.13 million
Oct 12, 1 AM $ 0.0123
+1.39%
$ 12.31 million $ 5.42 million
Oct 12, 12 AM $ 0.0121
-0.58%
$ 12.11 million $ 5.51 million
Oct 11, 11 PM $ 0.0122
-0.98%
$ 12.15 million $ 5.67 million
Oct 11, 10 PM $ 0.0123
+0.91%
$ 12.29 million $ 6.08 million
Oct 11, 9 PM $ 0.0122
+0.47%
$ 12.17 million $ 7.32 million
Oct 11, 8 PM $ 0.0121
-2.77%
$ 12.11 million $ 9.66 million
Oct 11, 7 PM $ 0.0125
-3.84%
$ 12.47 million $ 10.04 million
Oct 11, 6 PM $ 0.013
+0.98%
$ 12.95 million $ 10.34 million
Oct 11, 5 PM $ 0.0128
-2.08%
$ 12.84 million $ 10.38 million
Oct 11, 4 PM $ 0.0131
-1.73%
$ 13.11 million $ 10.57 million
Oct 11, 3 PM $ 0.0133
-2.06%
$ 13.34 million $ 10.62 million
Oct 11, 2 PM $ 0.0136
+6.33%
$ 13.6 million $ 10.67 million
Oct 11, 1 PM $ 0.0128
+0.69%
$ 12.79 million $ 10.12 million
Oct 11, 12 PM $ 0.0127
-1.85%
$ 12.7 million $ 10.11 million
Oct 11, 11 AM $ 0.0129
+0.88%
$ 12.94 million $ 10.12 million
Oct 11, 10 AM $ 0.0128
+1.94%
$ 12.83 million $ 10.11 million
Oct 11, 9 AM $ 0.0126
+0.71%
$ 12.59 million $ 9.99 million
Oct 11, 8 AM $ 0.0125
+3.98%
$ 12.5 million $ 9.96 million
Oct 11, 7 AM $ 0.012
+0.59%
$ 12 million $ 9.72 million
Oct 11, 6 AM $ 0.0119
-1.26%
$ 11.96 million $ 9.99 million
Oct 11, 5 AM $ 0.0121
+2.44%
$ 12.1 million $ 10.24 million
Oct 11, 4 AM $ 0.0118
+0.78%
$ 11.81 million $ 10.22 million
Oct 11, 3 AM $ 0.0117
-0.71%
$ 11.71 million $ 10.22 million
Oct 11, 2 AM $ 0.0118
+13.37%
$ 11.81 million $ 10.38 million
Oct 11, 1 AM $ 0.0104
-1.71%
$ 10.4 million $ 9.9 million
Oct 11, 12 AM $ 0.0106
-3.48%
$ 10.59 million $ 9.75 million
Oct 10, 11 PM $ 0.011
+3.60%
$ 10.97 million $ 9.65 million
Oct 10, 10 PM $ 0.0106
-1.59%
$ 10.58 million $ 9.14 million
Oct 10, 9 PM $ 0.0108
-27.82%
$ 10.74 million $ 8.04 million
Oct 10, 8 PM $ 0.0149
-3.07%
$ 15.05 million $ 5.85 million
Oct 10, 7 PM $ 0.0154
-3.85%
$ 15.41 million $ 5.45 million
Oct 10, 6 PM $ 0.016
+0.10%
$ 16.03 million $ 5.13 million
Oct 10, 5 PM $ 0.016
-1.14%
$ 16.01 million $ 4.87 million
Oct 10, 4 PM $ 0.0162
-2.32%
$ 16.2 million $ 4.61 million
Oct 10, 3 PM $ 0.0166
-5.52%
$ 16.59 million $ 4.38 million
Oct 10, 2 PM $ 0.0176
-1.38%
$ 17.59 million $ 3.99 million
Oct 10, 1 PM $ 0.0178
+0.75%
$ 17.8 million $ 4.02 million