swarms Historical Data

SWARMS Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0112
-1.30%
$ 8.01 million $ 2.22 million
Jan 20, 8 PM $ 0.0113
+0.89%
$ 8.11 million $ 2.21 million
Jan 20, 7 PM $ 0.0112
+0.14%
$ 8.04 million $ 2.22 million
Jan 20, 6 PM $ 0.0112
-0.87%
$ 8.03 million $ 2.2 million
Jan 20, 5 PM $ 0.0113
+0.71%
$ 8.1 million $ 2.2 million
Jan 20, 4 PM $ 0.0113
-2.69%
$ 8.04 million $ 2.15 million
Jan 20, 3 PM $ 0.0116
-1.91%
$ 8.26 million $ 2.14 million
Jan 20, 2 PM $ 0.0118
+2.71%
$ 8.42 million $ 2.13 million
Jan 20, 1 PM $ 0.0115
-0.87%
$ 8.2 million $ 2.04 million
Jan 20, 12 PM $ 0.0116
+0.79%
$ 8.27 million $ 2.01 million
Jan 20, 11 AM $ 0.0115
-0.40%
$ 8.21 million $ 2.01 million
Jan 20, 10 AM $ 0.0115
+0.42%
$ 8.25 million $ 2.01 million
Jan 20, 9 AM $ 0.0115
+0.56%
$ 8.22 million $ 2.01 million
Jan 20, 8 AM $ 0.0114
-1.72%
$ 8.16 million $ 2.02 million
Jan 20, 7 AM $ 0.0116
-0.19%
$ 8.31 million $ 1.98 million
Jan 20, 6 AM $ 0.0117
-1.89%
$ 8.33 million $ 1.96 million
Jan 20, 5 AM $ 0.0119
-0.08%
$ 8.49 million $ 1.94 million
Jan 20, 4 AM $ 0.0119
-1.33%
$ 8.49 million $ 1.95 million
Jan 20, 3 AM $ 0.012
-0.16%
$ 8.6 million $ 2.09 million
Jan 20, 2 AM $ 0.0121
-0.39%
$ 8.62 million $ 2.11 million
Jan 20, 1 AM $ 0.0121
+1.21%
$ 8.65 million $ 2.25 million
Jan 20, 12 AM $ 0.012
-0.28%
$ 8.55 million $ 2.5 million
Jan 19, 11 PM $ 0.012
+0.81%
$ 8.58 million $ 3.82 million
Jan 19, 10 PM $ 0.0119
-0.75%
$ 8.51 million $ 4.06 million
Jan 19, 9 PM $ 0.012
-0.36%
$ 8.57 million $ 4.05 million
Jan 19, 8 PM $ 0.012
-0.25%
$ 8.6 million $ 4.04 million
Jan 19, 7 PM $ 0.0121
+0.62%
$ 8.62 million $ 4.01 million
Jan 19, 6 PM $ 0.012
+0.14%
$ 8.57 million $ 4.03 million
Jan 19, 5 PM $ 0.012
-0.16%
$ 8.55 million $ 4.08 million
Jan 19, 4 PM $ 0.012
+0.77%
$ 8.57 million $ 4.08 million
Jan 19, 3 PM $ 0.0119
-0.45%
$ 8.51 million $ 4.06 million
Jan 19, 2 PM $ 0.012
+0.34%
$ 8.57 million $ 4.03 million
Jan 19, 1 PM $ 0.0119
+0.05%
$ 8.52 million $ 4.08 million
Jan 19, 12 PM $ 0.0119
-1.28%
$ 8.51 million $ 4.09 million
Jan 19, 11 AM $ 0.0121
+0.35%
$ 8.62 million $ 4.11 million
Jan 19, 10 AM $ 0.012
-0.23%
$ 8.59 million $ 4.12 million
Jan 19, 9 AM $ 0.0121
+0.22%
$ 8.59 million $ 4.14 million
Jan 19, 8 AM $ 0.012
+1.74%
$ 8.59 million $ 4.17 million
Jan 19, 7 AM $ 0.0118
+1.19%
$ 8.45 million $ 4.11 million
Jan 19, 6 AM $ 0.0117
-0.03%
$ 8.35 million $ 4.1 million
Jan 19, 5 AM $ 0.0117
-0.18%
$ 8.35 million $ 4.1 million
Jan 19, 4 AM $ 0.0117
-1.92%
$ 8.38 million $ 4.03 million
Jan 19, 3 AM $ 0.0119
+0.60%
$ 8.53 million $ 3.9 million
Jan 19, 2 AM $ 0.0119
-0.01%
$ 8.48 million $ 3.89 million
Jan 19, 1 AM $ 0.0119
-1.71%
$ 8.49 million $ 3.75 million
Jan 19, 12 AM $ 0.0121
-9.04%
$ 8.63 million $ 3.57 million
Jan 18, 11 PM $ 0.0133
-7.99%
$ 9.52 million $ 2.28 million
Jan 18, 10 PM $ 0.0144
-0.21%
$ 10.3 million $ 2.05 million
Jan 18, 9 PM $ 0.0145
+0.35%
$ 10.33 million $ 2.12 million
Jan 18, 8 PM $ 0.0144
+0.25%
$ 10.29 million $ 2.14 million